FBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
Aug 21, 2026	22.57	22.57	22.57	22.57	22.57	0.40%
Aug 20, 2026	22.48	22.48	22.48	22.48	22.48	-0.35%
Aug 19, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Aug 17, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.31%
Aug 13, 2026	22.77	22.77	22.77	22.77	22.77	0.44%
Aug 12, 2026	22.67	22.67	22.67	22.67	22.67	0.13%
Aug 11, 2026	22.64	22.64	22.64	22.64	22.64	-0.04%
Aug 10, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Aug 7, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Aug 6, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Aug 5, 2026	22.63	22.63	22.63	22.63	22.63	0.04%
Aug 4, 2026	22.62	22.62	22.62	22.62	22.62	1.07%
Aug 3, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jul 31, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Jul 30, 2026	22.15	22.15	22.15	22.15	22.15	1.05%
Jul 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.95%
Jul 28, 2026	22.13	22.13	22.13	22.13	22.13	0.18%
Jul 27, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Jul 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Jul 22, 2026	22.19	22.19	22.19	22.19	22.19	-
Jul 21, 2026	22.19	22.19	22.19	22.19	22.19	0.59%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jul 17, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
Jul 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
Jul 15, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Jul 14, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Jul 13, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
Jul 10, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Jul 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.53%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jun 30, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Jun 26, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jun 25, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
Jun 24, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.81%
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jun 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.22%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	1.08%
Jun 12, 2026	22.13	22.13	22.13	22.13	22.13	0.23%