FBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Jul 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Jul 22, 2026	22.19	22.19	22.19	22.19	22.19	-
Jul 21, 2026	22.19	22.19	22.19	22.19	22.19	0.59%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jul 17, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
Jul 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
Jul 15, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Jul 14, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Jul 13, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
Jul 10, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Jul 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.53%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jun 30, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Jun 26, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jun 25, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
Jun 24, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.81%
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jun 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.22%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	1.08%
Jun 12, 2026	22.13	22.13	22.13	22.13	22.13	0.23%
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	1.56%
Jun 10, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Jun 9, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Jun 5, 2026	21.87	21.87	21.87	21.87	21.87	-1.88%
Jun 4, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jun 3, 2026	22.25	22.25	22.25	22.25	22.25	-0.49%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Jun 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.09%
May 29, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
May 28, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
May 27, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
May 26, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
May 22, 2026	22.03	22.03	22.03	22.03	22.03	0.14%
May 21, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
May 20, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
May 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.64%
May 18, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-1.27%
May 14, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
May 13, 2026	22.03	22.03	22.03	22.03	22.03	0.27%