American Funds 2035 Trgt Date Retire F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.11 (-0.50%)
At close: Sep 15, 2026
FBFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Sep 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Sep 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Sep 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Sep 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Sep 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Sep 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Sep 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Aug 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Aug 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Aug 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Aug 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Aug 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Aug 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Aug 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Aug 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Jul 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jul 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Jul 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jul 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jul 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jul 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Jul 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Jul 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Jul 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Jul 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jul 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Jul 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jul 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jul 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |