American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.02 (0.09%)
At close: May 18, 2026
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| May 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.27% |
| May 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| May 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| May 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| May 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| May 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Apr 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Apr 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Apr 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Apr 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Apr 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Apr 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Apr 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Apr 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Apr 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Apr 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Apr 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Apr 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Apr 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Apr 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Apr 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Apr 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Apr 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Apr 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Mar 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.89% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Mar 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.41% |
| Mar 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |