FBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jun 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.22%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	1.08%
Jun 12, 2026	22.13	22.13	22.13	22.13	22.13	0.23%
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	1.56%
Jun 10, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Jun 9, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Jun 5, 2026	21.87	21.87	21.87	21.87	21.87	-1.88%
Jun 4, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jun 3, 2026	22.25	22.25	22.25	22.25	22.25	-0.49%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Jun 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.09%
May 29, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
May 28, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
May 27, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
May 26, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
May 22, 2026	22.03	22.03	22.03	22.03	22.03	0.14%
May 21, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
May 20, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
May 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.64%
May 18, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-1.27%
May 14, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
May 13, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
May 11, 2026	22.02	22.02	22.02	22.02	22.02	-
May 8, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
May 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.63%
May 6, 2026	22.06	22.06	22.06	22.06	22.06	1.29%
May 5, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
May 1, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Apr 30, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
Apr 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Apr 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Apr 24, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Apr 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Apr 22, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Apr 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Apr 17, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Apr 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Apr 13, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-