Skip to main content
logo
American Funds 2035 Trgt Date Retire F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.05 (0.23%)
At close: Oct 28, 2026

FBFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202622.1922.1922.1922.1922.190.23%
Oct 27, 202622.1422.1422.1422.1422.140.41%
Oct 26, 202622.0522.0522.0522.0522.050.27%
Oct 23, 202621.9921.9921.9921.9921.99-0.45%
Oct 22, 202622.0922.0922.0922.0922.09-0.41%
Oct 21, 202622.1822.1822.1822.1822.180.18%
Oct 20, 202622.1422.1422.1422.1422.140.23%
Oct 19, 202622.0922.0922.0922.0922.09-0.05%
Oct 16, 202622.1022.1022.1022.1022.10-0.45%
Oct 15, 202622.2022.2022.2022.2022.200.59%
Oct 14, 202622.0722.0722.0722.0722.07-0.54%
Oct 13, 202622.1922.1922.1922.1922.19-0.14%
Oct 12, 202622.2222.2222.2222.2222.22-
Oct 9, 202622.2222.2222.2222.2222.220.41%
Oct 8, 202622.1322.1322.1322.1322.13-0.27%
Oct 7, 202622.1922.1922.1922.1922.19-0.36%
Oct 6, 202622.2722.2722.2722.2722.270.41%
Oct 5, 202622.1822.1822.1822.1822.180.59%
Oct 2, 202622.0522.0522.0522.0522.050.36%
Oct 1, 202621.9721.9721.9721.9721.97-0.05%
Sep 30, 202621.9821.9821.9821.9821.98-0.27%
Sep 29, 202622.0422.0422.0422.0422.04-
Sep 28, 202622.0422.0422.0422.0422.04-0.68%
Sep 25, 202622.1922.1922.1922.1922.190.36%
Sep 24, 202622.1122.1122.1122.1122.11-0.27%
Sep 23, 202622.1722.1722.1722.1722.17-0.85%
Sep 22, 202622.3622.3622.3622.3622.360.04%
Sep 21, 202622.3522.3522.3522.3522.350.90%
Sep 18, 202622.1522.1522.1522.1522.15-0.14%
Sep 17, 202622.1822.1822.1822.1822.180.77%
Sep 16, 202622.0122.0122.0122.0122.01-0.27%
Sep 15, 202622.0722.0722.0722.0722.07-0.50%
Sep 14, 202622.1822.1822.1822.1822.18-0.40%
Sep 11, 202622.2722.2722.2722.2722.270.13%
Sep 10, 202622.2422.2422.2422.2422.24-0.67%
Sep 9, 202622.3922.3922.3922.3922.39-0.44%
Sep 8, 202622.4922.4922.4922.4922.49-0.13%
Sep 4, 202622.5222.5222.5222.5222.52-0.13%
Sep 3, 202622.5522.5522.5522.5522.550.58%
Sep 2, 202622.4222.4222.4222.4222.420.13%
Sep 1, 202622.3922.3922.3922.3922.39-0.44%
Aug 31, 202622.4922.4922.4922.4922.49-0.35%
Aug 28, 202622.5722.5722.5722.5722.57-0.27%
Aug 27, 202622.6322.6322.6322.6322.630.04%
Aug 26, 202622.6222.6222.6222.6222.62-
Aug 25, 202622.6222.6222.6222.6222.620.35%
Aug 24, 202622.5422.5422.5422.5422.54-0.13%
Aug 21, 202622.5722.5722.5722.5722.570.40%
Aug 20, 202622.4822.4822.4822.4822.48-0.35%
Aug 19, 202622.5622.5622.5622.5622.560.22%