American Funds 2035 Trgt Date Retire F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.08 (-0.36%)
At close: Oct 7, 2026
FBFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Oct 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Oct 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Oct 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Oct 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Sep 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Sep 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Sep 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Sep 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Sep 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.90% |
| Sep 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Sep 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Sep 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Sep 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Sep 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Sep 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Sep 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Sep 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Sep 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Aug 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Aug 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Aug 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Aug 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Aug 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Aug 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Aug 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Aug 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Jul 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jul 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Jul 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |