FBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Apr 24, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Apr 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Apr 22, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Apr 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Apr 17, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Apr 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Apr 13, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-
Apr 9, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
Apr 8, 2026	21.12	21.12	21.12	21.12	21.12	2.18%
Apr 7, 2026	20.67	20.67	20.67	20.67	20.67	0.19%
Apr 6, 2026	20.63	20.63	20.63	20.63	20.63	0.24%
Apr 2, 2026	20.58	20.58	20.58	20.58	20.58	-0.05%
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	0.59%
Mar 31, 2026	20.47	20.47	20.47	20.47	20.47	1.89%
Mar 30, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Mar 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.89%
Mar 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.41%
Mar 25, 2026	20.57	20.57	20.57	20.57	20.57	0.64%
Mar 24, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Mar 23, 2026	20.50	20.50	20.50	20.50	20.50	0.84%
Mar 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.41%
Mar 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Mar 18, 2026	20.67	20.67	20.67	20.67	20.67	-1.05%
Mar 17, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
Mar 16, 2026	20.85	20.85	20.85	20.85	20.85	0.82%
Mar 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Mar 12, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Mar 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Mar 10, 2026	21.09	21.09	21.09	21.09	21.09	-
Mar 9, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Mar 6, 2026	20.99	20.99	20.99	20.99	20.99	-0.80%
Mar 5, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Mar 4, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Mar 3, 2026	21.20	21.20	21.20	21.20	21.20	-1.26%
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Feb 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Feb 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
Feb 25, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Feb 24, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Feb 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Feb 20, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Feb 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Feb 18, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Feb 17, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Feb 13, 2026	21.36	21.36	21.36	21.36	21.36	0.14%