Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
224.65
-3.19 (-1.40%)
Jun 13, 2025, 4:00 PM EDT
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -1.40% |
| Jun 12, 2025 | 227.84 | 227.84 | 227.84 | 227.84 | 227.84 | 0.18% |
| Jun 11, 2025 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | -0.38% |
| Jun 10, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.39% |
| Jun 9, 2025 | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 0.20% |
| Jun 6, 2025 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | 1.00% |
| Jun 5, 2025 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | -0.54% |
| Jun 4, 2025 | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | 0.83% |
| Jun 3, 2025 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0.86% |
| Jun 2, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0.86% |
| May 30, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | -0.36% |
| May 29, 2025 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | 0.35% |
| May 28, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | -0.43% |
| May 27, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 2.64% |
| May 23, 2025 | 215.56 | 215.56 | 215.56 | 215.56 | 215.56 | -1.03% |
| May 22, 2025 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | 0.32% |
| May 21, 2025 | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | -1.45% |
| May 20, 2025 | 220.31 | 220.31 | 220.31 | 220.31 | 220.31 | -0.47% |
| May 19, 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 0.05% |
| May 16, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.53% |
| May 15, 2025 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | -0.42% |
| May 14, 2025 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | 0.85% |
| May 13, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 1.94% |
| May 12, 2025 | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | 4.84% |
| May 9, 2025 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | -0.21% |
| May 8, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0.93% |
| May 7, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 203.58 | 0.33% |
| May 6, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | -0.76% |
| May 5, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | -0.77% |
| May 2, 2025 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 1.81% |
| May 1, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 1.27% |
| Apr 30, 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | -0.34% |
| Apr 29, 2025 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | 0.39% |
| Apr 28, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | -0.12% |
| Apr 25, 2025 | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | 1.49% |
| Apr 24, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 3.07% |
| Apr 23, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 2.75% |
| Apr 22, 2025 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 2.77% |
| Apr 21, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -2.56% |
| Apr 17, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 0.17% |
| Apr 16, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | -3.02% |
| Apr 15, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.01% |
| Apr 14, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | 0.25% |
| Apr 11, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 1.81% |
| Apr 10, 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | -4.77% |
| Apr 9, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 12.67% |
| Apr 8, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | -2.09% |
| Apr 7, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | 0.59% |
| Apr 4, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -5.72% |
| Apr 3, 2025 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | -7.27% |