Skip to main content
Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
229.56
-6.47 (-2.74%)
Feb 21, 2025, 8:02 PM EST

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025234.13234.13234.13234.13234.13-0.80%
Feb 20, 2025236.03236.03236.03236.03236.03-0.88%
Feb 19, 2025238.12238.12238.12238.12238.120.03%
Feb 18, 2025238.04238.04238.04238.04238.04-0.06%
Feb 14, 2025238.18238.18238.18238.18238.180.56%
Feb 13, 2025236.86236.86236.86236.86236.861.55%
Feb 12, 2025233.25233.25233.25233.25233.25-0.17%
Feb 11, 2025233.64233.64233.64233.64233.64-0.51%
Feb 10, 2025234.84234.84234.84234.84234.840.83%
Feb 7, 2025232.90232.90232.90232.90232.90-1.39%
Feb 6, 2025236.18236.18236.18236.18236.180.79%
Feb 5, 2025234.32234.32234.32234.32234.320.27%
Feb 4, 2025233.68233.68233.68233.68233.681.29%
Feb 3, 2025230.71230.71230.71230.71230.71-1.24%
Jan 31, 2025233.60233.60233.60233.60233.60-0.59%
Jan 30, 2025234.99234.99234.99234.99234.990.43%
Jan 29, 2025233.98233.98233.98233.98233.98-0.37%
Jan 28, 2025234.85234.85234.85234.85234.852.67%
Jan 27, 2025228.75228.75228.75228.75228.75-3.98%
Jan 24, 2025238.23238.23238.23238.23238.23-0.52%
Jan 23, 2025239.47239.47239.47239.47239.470.53%
Jan 22, 2025238.21238.21238.21238.21238.211.60%
Jan 21, 2025234.46234.46234.46234.46234.460.67%
Jan 17, 2025232.90232.90232.90232.90232.901.45%
Jan 16, 2025229.58229.58229.58229.58229.58-0.80%
Jan 15, 2025231.44231.44231.44231.44231.442.30%
Jan 14, 2025226.23226.23226.23226.23226.23-0.57%
Jan 13, 2025227.53227.53227.53227.53227.53-0.68%
Jan 10, 2025229.08229.08229.08229.08229.08-1.40%
Jan 8, 2025232.33232.33232.33232.33232.330.01%
Jan 7, 2025232.31232.31232.31232.31232.31-0.54%
Jan 6, 2025233.56233.56233.56233.56233.56-
Jan 3, 2025233.56233.56233.56233.56233.561.84%
Jan 2, 2025229.35229.35229.35229.35229.350.39%
Dec 31, 2024228.46228.46228.46228.46228.46-0.94%
Dec 30, 2024230.62230.62230.62230.62230.62-1.08%
Dec 27, 2024233.14233.14233.14233.14233.14-1.55%
Dec 26, 2024236.80236.80236.80236.80236.80-0.12%
Dec 24, 2024237.08237.08237.08237.08237.081.11%
Dec 23, 2024234.47234.47234.47234.47234.472.06%
Dec 20, 2024229.73229.73229.73229.73229.73-0.61%
Dec 19, 2024231.15231.15231.15231.15229.100.46%
Dec 18, 2024230.09230.09230.09230.09228.05-3.38%
Dec 17, 2024238.15238.15238.15238.15236.03-0.70%
Dec 16, 2024239.83239.83239.83239.83237.701.01%
Dec 13, 2024237.43237.43237.43237.43235.320.18%
Dec 12, 2024237.01237.01237.01237.01234.91-0.92%
Dec 11, 2024239.20239.20239.20239.20237.081.76%
Dec 10, 2024235.06235.06235.06235.06232.97-0.50%
Dec 9, 2024236.24236.24236.24236.24234.14-1.06%
Dec 6, 2024238.76238.76238.76238.76236.640.79%
Dec 5, 2024236.90236.90236.90236.90234.800.03%
Dec 4, 2024236.84236.84236.84236.84234.742.10%
Dec 3, 2024231.97231.97231.97231.97229.910.81%
Dec 2, 2024230.10230.10230.10230.10228.061.15%
Nov 29, 2024227.48227.48227.48227.48225.460.97%
Nov 27, 2024225.30225.30225.30225.30223.30-0.60%
Nov 26, 2024226.67226.67226.67226.67224.660.69%
Nov 25, 2024225.11225.11225.11225.11223.110.22%
Nov 22, 2024224.61224.61224.61224.61222.620.11%
Nov 21, 2024224.36224.36224.36224.36222.370.12%
Nov 20, 2024224.09224.09224.09224.09222.10-0.10%
Nov 19, 2024224.31224.31224.31224.31222.321.38%
Nov 18, 2024221.26221.26221.26221.26219.300.37%
Nov 15, 2024220.45220.45220.45220.45218.49-2.03%
Nov 14, 2024225.01225.01225.01225.01223.01-0.42%
Nov 13, 2024225.95225.95225.95225.95223.94-0.37%
Nov 12, 2024226.79226.79226.79226.79224.780.16%
Nov 11, 2024226.43226.43226.43226.43224.42-0.26%
Nov 8, 2024227.03227.03227.03227.03225.010.07%
Nov 7, 2024226.86226.86226.86226.86224.852.24%
Nov 6, 2024221.89221.89221.89221.89219.922.16%
Nov 5, 2024217.20217.20217.20217.20215.271.58%
Nov 4, 2024213.82213.82213.82213.82211.92-0.43%
Nov 1, 2024214.75214.75214.75214.75212.841.09%
Oct 31, 2024212.44212.44212.44212.44210.55-2.93%
Oct 30, 2024218.85218.85218.85218.85216.91-0.41%
Oct 29, 2024219.76219.76219.76219.76217.810.76%
Oct 28, 2024218.10218.10218.10218.10216.160.35%
Oct 25, 2024217.34217.34217.34217.34215.410.58%
Oct 24, 2024216.09216.09216.09216.09214.170.38%
Oct 23, 2024215.27215.27215.27215.27213.36-1.59%
Oct 22, 2024218.75218.75218.75218.75216.810.01%
Oct 21, 2024218.72218.72218.72218.72216.780.57%
Oct 18, 2024217.48217.48217.48217.48215.550.74%
Oct 17, 2024215.88215.88215.88215.88213.96-0.07%
Oct 16, 2024216.04216.04216.04216.04214.120.43%
Oct 15, 2024215.11215.11215.11215.11213.20-0.96%
Oct 14, 2024217.20217.20217.20217.20215.270.85%
Oct 11, 2024215.36215.36215.36215.36213.450.72%
Oct 10, 2024213.81213.81213.81213.81211.910.03%
Oct 9, 2024213.74213.74213.74213.74211.840.47%
Oct 8, 2024212.73212.73212.73212.73210.841.53%
Oct 7, 2024209.53209.53209.53209.53207.67-0.97%
Oct 4, 2024211.59211.59211.59211.59209.711.32%
Oct 3, 2024208.83208.83208.83208.83206.980.12%
Oct 2, 2024208.57208.57208.57208.57206.720.25%
Oct 1, 2024208.05208.05208.05208.05206.20-1.48%
Sep 30, 2024211.18211.18211.18211.18209.300.37%
Sep 27, 2024210.40210.40210.40210.40208.53-0.59%