Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
231.98
+0.83 (0.36%)
Dec 20, 2024, 8:01 PM EST
FBGKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 229.73 | 229.73 | 229.73 | 229.73 | 229.73 | -0.61% |
Dec 19, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.46% |
Dec 18, 2024 | 230.09 | 230.09 | 230.09 | 230.09 | 230.09 | -3.38% |
Dec 17, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -0.70% |
Dec 16, 2024 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | 1.01% |
Dec 13, 2024 | 237.43 | 237.43 | 237.43 | 237.43 | 237.43 | 0.18% |
Dec 12, 2024 | 237.01 | 237.01 | 237.01 | 237.01 | 237.01 | -0.92% |
Dec 11, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 1.76% |
Dec 10, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | -0.50% |
Dec 9, 2024 | 236.24 | 236.24 | 236.24 | 236.24 | 236.24 | -1.06% |
Dec 6, 2024 | 238.76 | 238.76 | 238.76 | 238.76 | 238.76 | 0.79% |
Dec 5, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 0.03% |
Dec 4, 2024 | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | 2.10% |
Dec 3, 2024 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0.81% |
Dec 2, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | 1.15% |
Nov 29, 2024 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | 0.97% |
Nov 27, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -0.60% |
Nov 26, 2024 | 226.67 | 226.67 | 226.67 | 226.67 | 226.67 | 0.69% |
Nov 25, 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.22% |
Nov 22, 2024 | 224.61 | 224.61 | 224.61 | 224.61 | 224.61 | 0.11% |
Nov 21, 2024 | 224.36 | 224.36 | 224.36 | 224.36 | 224.36 | 0.12% |
Nov 20, 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | -0.10% |
Nov 19, 2024 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | 1.38% |
Nov 18, 2024 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | 0.37% |
Nov 15, 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | -2.03% |
Nov 14, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | -0.42% |
Nov 13, 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -0.37% |
Nov 12, 2024 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0.16% |
Nov 11, 2024 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | -0.26% |
Nov 8, 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | 0.07% |
Nov 7, 2024 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | 2.24% |
Nov 6, 2024 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | 2.16% |
Nov 5, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.58% |
Nov 4, 2024 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.43% |
Nov 1, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | 1.09% |
Oct 31, 2024 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | -2.93% |
Oct 30, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -0.41% |
Oct 29, 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0.76% |
Oct 28, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 0.35% |
Oct 25, 2024 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.58% |
Oct 24, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0.38% |
Oct 23, 2024 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -1.59% |
Oct 22, 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.01% |
Oct 21, 2024 | 218.72 | 218.72 | 218.72 | 218.72 | 218.72 | 0.57% |
Oct 18, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0.74% |
Oct 17, 2024 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | -0.07% |
Oct 16, 2024 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | 0.43% |
Oct 15, 2024 | 215.11 | 215.11 | 215.11 | 215.11 | 215.11 | -0.96% |
Oct 14, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 0.85% |
Oct 11, 2024 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.72% |
Oct 10, 2024 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | 0.03% |
Oct 9, 2024 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | 0.47% |
Oct 8, 2024 | 212.73 | 212.73 | 212.73 | 212.73 | 212.73 | 1.53% |
Oct 7, 2024 | 209.53 | 209.53 | 209.53 | 209.53 | 209.53 | -0.97% |
Oct 4, 2024 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | 1.32% |
Oct 3, 2024 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0.12% |
Oct 2, 2024 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | 0.25% |
Oct 1, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -1.48% |
Sep 30, 2024 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | 0.37% |
Sep 27, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -0.59% |
Sep 26, 2024 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 0.46% |
Sep 25, 2024 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | 0.13% |
Sep 24, 2024 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | 0.76% |
Sep 23, 2024 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0.04% |
Sep 20, 2024 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | -0.37% |
Sep 19, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 2.52% |
Sep 18, 2024 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | -0.20% |
Sep 17, 2024 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0.18% |
Sep 16, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.46% |
Sep 13, 2024 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | -4.75% |
Sep 12, 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 204.01 | 1.09% |
Sep 11, 2024 | 213.26 | 213.26 | 213.26 | 213.26 | 201.81 | 2.63% |
Sep 10, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 196.64 | 0.68% |
Sep 9, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 195.32 | 1.25% |
Sep 6, 2024 | 203.85 | 203.85 | 203.85 | 203.85 | 192.90 | -2.52% |
Sep 5, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 197.88 | 0.15% |
Sep 4, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 197.58 | -0.43% |
Sep 3, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 198.44 | -3.70% |
Aug 30, 2024 | 217.76 | 217.76 | 217.76 | 217.76 | 206.07 | 1.34% |
Aug 29, 2024 | 214.89 | 214.89 | 214.89 | 214.89 | 203.35 | -0.50% |
Aug 28, 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 204.36 | -1.28% |
Aug 27, 2024 | 218.76 | 218.76 | 218.76 | 218.76 | 207.01 | 0.25% |
Aug 26, 2024 | 218.22 | 218.22 | 218.22 | 218.22 | 206.50 | -0.94% |
Aug 23, 2024 | 220.28 | 220.28 | 220.28 | 220.28 | 208.45 | 1.63% |
Aug 22, 2024 | 216.74 | 216.74 | 216.74 | 216.74 | 205.10 | -1.65% |
Aug 21, 2024 | 220.38 | 220.38 | 220.38 | 220.38 | 208.55 | 0.66% |
Aug 20, 2024 | 218.93 | 218.93 | 218.93 | 218.93 | 207.17 | -0.43% |
Aug 19, 2024 | 219.88 | 219.88 | 219.88 | 219.88 | 208.07 | 1.34% |
Aug 16, 2024 | 216.97 | 216.97 | 216.97 | 216.97 | 205.32 | 0.25% |
Aug 15, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 204.81 | 2.57% |
Aug 14, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 199.67 | 0.14% |
Aug 13, 2024 | 210.71 | 210.71 | 210.71 | 210.71 | 199.40 | 2.67% |
Aug 12, 2024 | 205.23 | 205.23 | 205.23 | 205.23 | 194.21 | 0.43% |
Aug 9, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 193.38 | 0.70% |
Aug 8, 2024 | 202.93 | 202.93 | 202.93 | 202.93 | 192.03 | 3.54% |
Aug 7, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 185.48 | -1.39% |
Aug 6, 2024 | 198.76 | 198.76 | 198.76 | 198.76 | 188.09 | 1.36% |
Aug 5, 2024 | 196.09 | 196.09 | 196.09 | 196.09 | 185.56 | -3.53% |
Aug 2, 2024 | 203.27 | 203.27 | 203.27 | 203.27 | 192.36 | -3.06% |
Aug 1, 2024 | 209.68 | 209.68 | 209.68 | 209.68 | 198.42 | -2.19% |