Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.04
+2.93 (1.49%)
Apr 25, 2025, 8:04 PM EDT

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025200.04200.04200.04200.04-1.49%
Apr 24, 2025197.11197.11197.11197.11197.113.07%
Apr 23, 2025191.23191.23191.23191.23191.232.75%
Apr 22, 2025186.11186.11186.11186.11186.112.77%
Apr 21, 2025181.09181.09181.09181.09181.09-2.56%
Apr 17, 2025185.85185.85185.85185.85185.850.17%
Apr 16, 2025185.53185.53185.53185.53185.53-3.02%
Apr 15, 2025191.30191.30191.30191.30191.300.01%
Apr 14, 2025191.29191.29191.29191.29191.290.25%
Apr 11, 2025190.81190.81190.81190.81190.811.81%
Apr 10, 2025187.41187.41187.41187.41187.41-4.77%
Apr 9, 2025196.80196.80196.80196.80196.8012.67%
Apr 8, 2025174.67174.67174.67174.67174.67-2.09%
Apr 7, 2025178.39178.39178.39178.39178.390.59%
Apr 4, 2025177.35177.35177.35177.35177.35-5.72%
Apr 3, 2025188.11188.11188.11188.11188.11-7.27%
Apr 2, 2025202.85202.85202.85202.85202.851.05%
Apr 1, 2025200.74200.74200.74200.74200.741.05%
Mar 31, 2025198.66198.66198.66198.66198.66-0.25%
Mar 28, 2025199.15199.15199.15199.15199.15-2.76%
Mar 27, 2025204.80204.80204.80204.80204.80-0.94%
Mar 26, 2025206.75206.75206.75206.75206.75-2.65%
Mar 25, 2025212.37212.37212.37212.37212.370.34%
Mar 24, 2025211.65211.65211.65211.65211.652.66%
Mar 21, 2025206.17206.17206.17206.17206.170.60%
Mar 20, 2025204.94204.94204.94204.94204.94-0.02%
Mar 19, 2025204.99204.99204.99204.99204.991.77%
Mar 18, 2025201.42201.42201.42201.42201.42-2.06%
Mar 17, 2025205.65205.65205.65205.65205.650.39%
Mar 14, 2025204.86204.86204.86204.86204.862.68%
Mar 13, 2025199.51199.51199.51199.51199.51-2.20%
Mar 12, 2025204.00204.00204.00204.00204.001.67%
Mar 11, 2025200.65200.65200.65200.65200.650.31%
Mar 10, 2025200.02200.02200.02200.02200.02-4.42%
Mar 7, 2025209.28209.28209.28209.28209.280.15%
Mar 6, 2025208.97208.97208.97208.97208.97-3.88%
Mar 5, 2025217.41217.41217.41217.41217.411.56%
Mar 4, 2025214.07214.07214.07214.07214.07-0.52%
Mar 3, 2025215.18215.18215.18215.18215.18-3.07%
Feb 28, 2025222.00222.00222.00222.00222.001.84%
Feb 27, 2025217.99217.99217.99217.99217.99-3.12%
Feb 26, 2025225.01225.01225.01225.01225.010.65%
Feb 25, 2025223.56223.56223.56223.56223.56-1.34%
Feb 24, 2025226.60226.60226.60226.60226.60-3.22%
Feb 21, 2025234.13234.13234.13234.13234.13-0.80%
Feb 20, 2025236.03236.03236.03236.03236.03-0.88%
Feb 19, 2025238.12238.12238.12238.12238.120.03%
Feb 18, 2025238.04238.04238.04238.04238.04-0.06%
Feb 14, 2025238.18238.18238.18238.18238.180.56%
Feb 13, 2025236.86236.86236.86236.86236.861.55%