Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
200.04
+2.93 (1.49%)
Apr 25, 2025, 8:04 PM EDT
FBGKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 25, 2025 | 200.04 | 200.04 | 200.04 | 200.04 | - | 1.49% |
Apr 24, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 3.07% |
Apr 23, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 2.75% |
Apr 22, 2025 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 2.77% |
Apr 21, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -2.56% |
Apr 17, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 0.17% |
Apr 16, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | -3.02% |
Apr 15, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.01% |
Apr 14, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | 0.25% |
Apr 11, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 1.81% |
Apr 10, 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | -4.77% |
Apr 9, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 12.67% |
Apr 8, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | -2.09% |
Apr 7, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | 0.59% |
Apr 4, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -5.72% |
Apr 3, 2025 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | -7.27% |
Apr 2, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 1.05% |
Apr 1, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 1.05% |
Mar 31, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.25% |
Mar 28, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -2.76% |
Mar 27, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.94% |
Mar 26, 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | -2.65% |
Mar 25, 2025 | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | 0.34% |
Mar 24, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 2.66% |
Mar 21, 2025 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 0.60% |
Mar 20, 2025 | 204.94 | 204.94 | 204.94 | 204.94 | 204.94 | -0.02% |
Mar 19, 2025 | 204.99 | 204.99 | 204.99 | 204.99 | 204.99 | 1.77% |
Mar 18, 2025 | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | -2.06% |
Mar 17, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.39% |
Mar 14, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 2.68% |
Mar 13, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -2.20% |
Mar 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.67% |
Mar 11, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 0.31% |
Mar 10, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | -4.42% |
Mar 7, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | 0.15% |
Mar 6, 2025 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | -3.88% |
Mar 5, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 1.56% |
Mar 4, 2025 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | -0.52% |
Mar 3, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | -3.07% |
Feb 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.84% |
Feb 27, 2025 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | -3.12% |
Feb 26, 2025 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.65% |
Feb 25, 2025 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | -1.34% |
Feb 24, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -3.22% |
Feb 21, 2025 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | -0.80% |
Feb 20, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | -0.88% |
Feb 19, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | 0.03% |
Feb 18, 2025 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | -0.06% |
Feb 14, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | 0.56% |
Feb 13, 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | 1.55% |