Skip to main content
Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
224.36
+0.27 (0.12%)
Nov 22, 2024, 8:06 AM EST

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 2024224.09224.09224.09224.09224.09-0.10%
Nov 19, 2024224.31224.31224.31224.31224.311.38%
Nov 18, 2024221.26221.26221.26221.26221.260.37%
Nov 15, 2024220.45220.45220.45220.45220.45-2.03%
Nov 14, 2024225.01225.01225.01225.01225.01-0.42%
Nov 13, 2024225.95225.95225.95225.95225.95-0.37%
Nov 12, 2024226.79226.79226.79226.79226.790.16%
Nov 11, 2024226.43226.43226.43226.43226.43-0.26%
Nov 8, 2024227.03227.03227.03227.03227.030.07%
Nov 7, 2024226.86226.86226.86226.86226.862.24%
Nov 6, 2024221.89221.89221.89221.89221.892.16%
Nov 5, 2024217.20217.20217.20217.20217.201.58%
Nov 4, 2024213.82213.82213.82213.82213.82-0.43%
Nov 1, 2024214.75214.75214.75214.75214.751.09%
Oct 31, 2024212.44212.44212.44212.44212.44-2.93%
Oct 30, 2024218.85218.85218.85218.85218.85-0.41%
Oct 29, 2024219.76219.76219.76219.76219.760.76%
Oct 28, 2024218.10218.10218.10218.10218.100.35%
Oct 25, 2024217.34217.34217.34217.34217.340.58%
Oct 24, 2024216.09216.09216.09216.09216.090.38%
Oct 23, 2024215.27215.27215.27215.27215.27-1.59%
Oct 22, 2024218.75218.75218.75218.75218.750.01%
Oct 21, 2024218.72218.72218.72218.72218.720.57%
Oct 18, 2024217.48217.48217.48217.48217.480.74%
Oct 17, 2024215.88215.88215.88215.88215.88-0.07%
Oct 16, 2024216.04216.04216.04216.04216.040.43%
Oct 15, 2024215.11215.11215.11215.11215.11-0.96%
Oct 14, 2024217.20217.20217.20217.20217.200.85%
Oct 11, 2024215.36215.36215.36215.36215.360.72%
Oct 10, 2024213.81213.81213.81213.81213.810.03%
Oct 9, 2024213.74213.74213.74213.74213.740.47%
Oct 8, 2024212.73212.73212.73212.73212.731.53%
Oct 7, 2024209.53209.53209.53209.53209.53-0.97%
Oct 4, 2024211.59211.59211.59211.59211.591.32%
Oct 3, 2024208.83208.83208.83208.83208.830.12%
Oct 2, 2024208.57208.57208.57208.57208.570.25%
Oct 1, 2024208.05208.05208.05208.05208.05-1.48%
Sep 30, 2024211.18211.18211.18211.18211.180.37%
Sep 27, 2024210.40210.40210.40210.40210.40-0.59%
Sep 26, 2024211.64211.64211.64211.64211.640.46%
Sep 25, 2024210.67210.67210.67210.67210.670.13%
Sep 24, 2024210.39210.39210.39210.39210.390.76%
Sep 23, 2024208.81208.81208.81208.81208.810.04%
Sep 20, 2024208.72208.72208.72208.72208.72-0.37%
Sep 19, 2024209.50209.50209.50209.50209.502.52%
Sep 18, 2024204.36204.36204.36204.36204.36-0.20%
Sep 17, 2024204.77204.77204.77204.77204.770.18%
Sep 16, 2024204.40204.40204.40204.40204.40-0.46%
Sep 13, 2024205.34205.34205.34205.34205.34-4.75%
Sep 12, 2024215.59215.59215.59215.59204.011.09%
Sep 11, 2024213.26213.26213.26213.26201.812.63%
Sep 10, 2024207.80207.80207.80207.80196.640.68%
Sep 9, 2024206.40206.40206.40206.40195.321.25%
Sep 6, 2024203.85203.85203.85203.85192.90-2.52%
Sep 5, 2024209.11209.11209.11209.11197.880.15%
Sep 4, 2024208.79208.79208.79208.79197.58-0.43%
Sep 3, 2024209.70209.70209.70209.70198.44-3.70%
Aug 30, 2024217.76217.76217.76217.76206.071.34%
Aug 29, 2024214.89214.89214.89214.89203.35-0.50%
Aug 28, 2024215.96215.96215.96215.96204.36-1.28%
Aug 27, 2024218.76218.76218.76218.76207.010.25%
Aug 26, 2024218.22218.22218.22218.22206.50-0.94%
Aug 23, 2024220.28220.28220.28220.28208.451.63%
Aug 22, 2024216.74216.74216.74216.74205.10-1.65%
Aug 21, 2024220.38220.38220.38220.38208.550.66%
Aug 20, 2024218.93218.93218.93218.93207.17-0.43%
Aug 19, 2024219.88219.88219.88219.88208.071.34%
Aug 16, 2024216.97216.97216.97216.97205.320.25%
Aug 15, 2024216.43216.43216.43216.43204.812.57%
Aug 14, 2024211.00211.00211.00211.00199.670.14%
Aug 13, 2024210.71210.71210.71210.71199.402.67%
Aug 12, 2024205.23205.23205.23205.23194.210.43%
Aug 9, 2024204.35204.35204.35204.35193.380.70%
Aug 8, 2024202.93202.93202.93202.93192.033.54%
Aug 7, 2024196.00196.00196.00196.00185.48-1.39%
Aug 6, 2024198.76198.76198.76198.76188.091.36%
Aug 5, 2024196.09196.09196.09196.09185.56-3.53%
Aug 2, 2024203.27203.27203.27203.27192.36-3.06%
Aug 1, 2024209.68209.68209.68209.68198.42-2.19%
Jul 31, 2024214.37214.37214.37214.37202.863.12%
Jul 30, 2024207.89207.89207.89207.89196.73-1.56%
Jul 29, 2024211.19211.19211.19211.19199.850.05%
Jul 26, 2024211.08211.08211.08211.08199.750.93%
Jul 25, 2024209.13209.13209.13209.13197.90-1.25%
Jul 24, 2024211.77211.77211.77211.77200.40-3.80%
Jul 23, 2024220.14220.14220.14220.14208.32-0.10%
Jul 22, 2024220.36220.36220.36220.36208.531.66%
Jul 19, 2024216.77216.77216.77216.77205.13-0.75%
Jul 18, 2024218.41218.41218.41218.41206.68-0.72%
Jul 17, 2024219.99219.99219.99219.99208.18-3.43%
Jul 16, 2024227.80227.80227.80227.80215.570.21%
Jul 15, 2024227.32227.32227.32227.32215.110.07%
Jul 12, 2024227.15227.15227.15227.15214.950.56%
Jul 11, 2024225.89225.89225.89225.89213.76-2.08%
Jul 10, 2024230.69230.69230.69230.69218.301.02%
Jul 9, 2024228.36228.36228.36228.36216.100.12%
Jul 8, 2024228.09228.09228.09228.09215.840.32%
Jul 5, 2024227.37227.37227.37227.37215.160.85%
Jul 3, 2024225.45225.45225.45225.45213.340.69%
Jul 2, 2024223.91223.91223.91223.91211.890.55%