Fidelity Blue Chip Growth Fund (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.50
+0.47 (0.18%)
Oct 17, 2025, 4:00 PM EDT
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.18% |
| Oct 16, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | -0.24% |
| Oct 15, 2025 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | 0.76% |
| Oct 14, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -1.26% |
| Oct 13, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.23% |
| Oct 10, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | -3.63% |
| Oct 9, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 0.03% |
| Oct 8, 2025 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 1.29% |
| Oct 7, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | -0.50% |
| Oct 6, 2025 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | 0.25% |
| Oct 3, 2025 | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | -0.47% |
| Oct 2, 2025 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | 0.45% |
| Oct 1, 2025 | 260.12 | 260.12 | 260.12 | 260.12 | 260.12 | 0.19% |
| Sep 30, 2025 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | 0.37% |
| Sep 29, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | 0.64% |
| Sep 26, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | 0.31% |
| Sep 25, 2025 | 256.24 | 256.24 | 256.24 | 256.24 | 256.24 | -0.51% |
| Sep 24, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | -0.56% |
| Sep 23, 2025 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | -1.24% |
| Sep 22, 2025 | 262.27 | 262.27 | 262.27 | 262.27 | 262.27 | 0.67% |
| Sep 19, 2025 | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | 0.68% |
| Sep 18, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | 0.90% |
| Sep 17, 2025 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | -0.43% |
| Sep 16, 2025 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | -0.01% |
| Sep 15, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 1.09% |
| Sep 12, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 254.83 | -1.84% |
| Sep 11, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 0.12% |
| Sep 10, 2025 | 259.29 | 259.29 | 259.29 | 259.29 | 259.29 | 0.68% |
| Sep 9, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0.52% |
| Sep 8, 2025 | 256.21 | 256.21 | 256.21 | 256.21 | 256.21 | 0.88% |
| Sep 5, 2025 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | -0.42% |
| Sep 4, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 1.17% |
| Sep 3, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 0.96% |
| Sep 2, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -0.77% |
| Aug 29, 2025 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | -1.62% |
| Aug 28, 2025 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | 0.75% |
| Aug 27, 2025 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | 0.14% |
| Aug 26, 2025 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 0.74% |
| Aug 25, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | -0.10% |
| Aug 22, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | 1.88% |
| Aug 21, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | -0.36% |
| Aug 20, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | -0.65% |
| Aug 19, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -1.87% |
| Aug 18, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | 0.11% |
| Aug 15, 2025 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | -0.23% |
| Aug 14, 2025 | 254.86 | 254.86 | 254.86 | 254.86 | 254.86 | 0.04% |
| Aug 13, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.15% |
| Aug 12, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 1.27% |
| Aug 11, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | -0.18% |
| Aug 8, 2025 | 252.39 | 252.39 | 252.39 | 252.39 | 252.39 | 0.87% |