Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
199.15
-5.65 (-2.76%)
Mar 28, 2025, 6:28 PM EST
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | -0.72% |
| Mar 27, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.94% |
| Mar 26, 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | -2.65% |
| Mar 25, 2025 | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | 0.34% |
| Mar 24, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 2.66% |
| Mar 21, 2025 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 0.60% |
| Mar 20, 2025 | 204.94 | 204.94 | 204.94 | 204.94 | 204.94 | -0.02% |
| Mar 19, 2025 | 204.99 | 204.99 | 204.99 | 204.99 | 204.99 | 1.77% |
| Mar 18, 2025 | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | -2.06% |
| Mar 17, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.39% |
| Mar 14, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 2.68% |
| Mar 13, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -2.20% |
| Mar 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.67% |
| Mar 11, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 0.31% |
| Mar 10, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | -4.42% |
| Mar 7, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | 0.15% |
| Mar 6, 2025 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | -3.88% |
| Mar 5, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 1.56% |
| Mar 4, 2025 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | -0.52% |
| Mar 3, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | -3.07% |
| Feb 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.84% |
| Feb 27, 2025 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | -3.12% |
| Feb 26, 2025 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.65% |
| Feb 25, 2025 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | -1.34% |
| Feb 24, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -3.22% |
| Feb 21, 2025 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | -0.80% |
| Feb 20, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | -0.88% |
| Feb 19, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | 0.03% |
| Feb 18, 2025 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | -0.06% |
| Feb 14, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | 0.56% |
| Feb 13, 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | 1.55% |
| Feb 12, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | -0.17% |
| Feb 11, 2025 | 233.64 | 233.64 | 233.64 | 233.64 | 233.64 | -0.51% |
| Feb 10, 2025 | 234.84 | 234.84 | 234.84 | 234.84 | 234.84 | 0.83% |
| Feb 7, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | -1.39% |
| Feb 6, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | 0.79% |
| Feb 5, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | 0.27% |
| Feb 4, 2025 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | 1.29% |
| Feb 3, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | -1.24% |
| Jan 31, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.59% |
| Jan 30, 2025 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | 0.43% |
| Jan 29, 2025 | 233.98 | 233.98 | 233.98 | 233.98 | 233.98 | -0.37% |
| Jan 28, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 2.67% |
| Jan 27, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -3.98% |
| Jan 24, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | -0.52% |
| Jan 23, 2025 | 239.47 | 239.47 | 239.47 | 239.47 | 239.47 | 0.53% |
| Jan 22, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | 1.60% |
| Jan 21, 2025 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | 0.67% |
| Jan 17, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 1.45% |
| Jan 16, 2025 | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | -0.80% |