Skip to main content
Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.46
+1.56 (0.67%)
Jan 21, 2025, 8:01 PM EST

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025232.90232.90232.90232.90232.901.45%
Jan 16, 2025229.58229.58229.58229.58229.58-0.80%
Jan 15, 2025231.44231.44231.44231.44231.442.30%
Jan 14, 2025226.23226.23226.23226.23226.23-0.57%
Jan 13, 2025227.53227.53227.53227.53227.53-0.68%
Jan 10, 2025229.08229.08229.08229.08229.08-1.40%
Jan 8, 2025232.33232.33232.33232.33232.330.01%
Jan 7, 2025232.31232.31232.31232.31232.31-0.54%
Jan 6, 2025233.56233.56233.56233.56233.56-
Jan 3, 2025233.56233.56233.56233.56233.561.84%
Jan 2, 2025229.35229.35229.35229.35229.350.39%
Dec 31, 2024228.46228.46228.46228.46228.46-0.94%
Dec 30, 2024230.62230.62230.62230.62230.62-1.08%
Dec 27, 2024233.14233.14233.14233.14233.14-1.55%
Dec 26, 2024236.80236.80236.80236.80236.80-0.12%
Dec 24, 2024237.08237.08237.08237.08237.081.11%
Dec 23, 2024234.47234.47234.47234.47234.472.06%
Dec 20, 2024229.73229.73229.73229.73229.73-0.61%
Dec 19, 2024231.15231.15231.15231.15231.150.46%
Dec 18, 2024230.09230.09230.09230.09230.09-3.38%
Dec 17, 2024238.15238.15238.15238.15238.15-0.70%
Dec 16, 2024239.83239.83239.83239.83239.831.01%
Dec 13, 2024237.43237.43237.43237.43237.430.18%
Dec 12, 2024237.01237.01237.01237.01237.01-0.92%
Dec 11, 2024239.20239.20239.20239.20239.201.76%
Dec 10, 2024235.06235.06235.06235.06235.06-0.50%
Dec 9, 2024236.24236.24236.24236.24236.24-1.06%
Dec 6, 2024238.76238.76238.76238.76238.760.79%
Dec 5, 2024236.90236.90236.90236.90236.900.03%
Dec 4, 2024236.84236.84236.84236.84236.842.10%
Dec 3, 2024231.97231.97231.97231.97231.970.81%
Dec 2, 2024230.10230.10230.10230.10230.101.15%
Nov 29, 2024227.48227.48227.48227.48227.480.97%
Nov 27, 2024225.30225.30225.30225.30225.30-0.60%
Nov 26, 2024226.67226.67226.67226.67226.670.69%
Nov 25, 2024225.11225.11225.11225.11225.110.22%
Nov 22, 2024224.61224.61224.61224.61224.610.11%
Nov 21, 2024224.36224.36224.36224.36224.360.12%
Nov 20, 2024224.09224.09224.09224.09224.09-0.10%
Nov 19, 2024224.31224.31224.31224.31224.311.38%
Nov 18, 2024221.26221.26221.26221.26221.260.37%
Nov 15, 2024220.45220.45220.45220.45220.45-2.03%
Nov 14, 2024225.01225.01225.01225.01225.01-0.42%
Nov 13, 2024225.95225.95225.95225.95225.95-0.37%
Nov 12, 2024226.79226.79226.79226.79226.790.16%
Nov 11, 2024226.43226.43226.43226.43226.43-0.26%
Nov 8, 2024227.03227.03227.03227.03227.030.07%
Nov 7, 2024226.86226.86226.86226.86226.862.24%
Nov 6, 2024221.89221.89221.89221.89221.892.16%
Nov 5, 2024217.20217.20217.20217.20217.201.58%
Nov 4, 2024213.82213.82213.82213.82213.82-0.43%
Nov 1, 2024214.75214.75214.75214.75214.751.09%
Oct 31, 2024212.44212.44212.44212.44212.44-2.93%
Oct 30, 2024218.85218.85218.85218.85218.85-0.41%
Oct 29, 2024219.76219.76219.76219.76219.760.76%
Oct 28, 2024218.10218.10218.10218.10218.100.35%
Oct 25, 2024217.34217.34217.34217.34217.340.58%
Oct 24, 2024216.09216.09216.09216.09216.090.38%
Oct 23, 2024215.27215.27215.27215.27215.27-1.59%
Oct 22, 2024218.75218.75218.75218.75218.750.01%
Oct 21, 2024218.72218.72218.72218.72218.720.57%
Oct 18, 2024217.48217.48217.48217.48217.480.74%
Oct 17, 2024215.88215.88215.88215.88215.88-0.07%
Oct 16, 2024216.04216.04216.04216.04216.040.43%
Oct 15, 2024215.11215.11215.11215.11215.11-0.96%
Oct 14, 2024217.20217.20217.20217.20217.200.85%
Oct 11, 2024215.36215.36215.36215.36215.360.72%
Oct 10, 2024213.81213.81213.81213.81213.810.03%
Oct 9, 2024213.74213.74213.74213.74213.740.47%
Oct 8, 2024212.73212.73212.73212.73212.731.53%
Oct 7, 2024209.53209.53209.53209.53209.53-0.97%
Oct 4, 2024211.59211.59211.59211.59211.591.32%
Oct 3, 2024208.83208.83208.83208.83208.830.12%
Oct 2, 2024208.57208.57208.57208.57208.570.25%
Oct 1, 2024208.05208.05208.05208.05208.05-1.48%
Sep 30, 2024211.18211.18211.18211.18211.180.37%
Sep 27, 2024210.40210.40210.40210.40210.40-0.59%
Sep 26, 2024211.64211.64211.64211.64211.640.46%
Sep 25, 2024210.67210.67210.67210.67210.670.13%
Sep 24, 2024210.39210.39210.39210.39210.390.76%
Sep 23, 2024208.81208.81208.81208.81208.810.04%
Sep 20, 2024208.72208.72208.72208.72208.72-0.37%
Sep 19, 2024209.50209.50209.50209.50209.502.52%
Sep 18, 2024204.36204.36204.36204.36204.36-0.20%
Sep 17, 2024204.77204.77204.77204.77204.770.18%
Sep 16, 2024204.40204.40204.40204.40204.40-0.46%
Sep 13, 2024205.34205.34205.34205.34205.34-4.75%
Sep 12, 2024215.59215.59215.59215.59204.011.09%
Sep 11, 2024213.26213.26213.26213.26201.812.63%
Sep 10, 2024207.80207.80207.80207.80196.640.68%
Sep 9, 2024206.40206.40206.40206.40195.321.25%
Sep 6, 2024203.85203.85203.85203.85192.90-2.52%
Sep 5, 2024209.11209.11209.11209.11197.880.15%
Sep 4, 2024208.79208.79208.79208.79197.58-0.43%
Sep 3, 2024209.70209.70209.70209.70198.44-3.70%
Aug 30, 2024217.76217.76217.76217.76206.071.34%
Aug 29, 2024214.89214.89214.89214.89203.35-0.50%
Aug 28, 2024215.96215.96215.96215.96204.36-1.28%
Aug 27, 2024218.76218.76218.76218.76207.010.25%
Aug 26, 2024218.22218.22218.22218.22206.50-0.94%