Skip to main content
logo
Fidelity Blue Chip Growth Fund (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
315.64
+5.44 (1.75%)
Jun 30, 2026, 4:00 PM EST

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 2026315.64315.64315.64315.64315.641.75%
Jun 29, 2026310.20310.20310.20310.20310.202.32%
Jun 26, 2026303.16303.16303.16303.16303.16-0.46%
Jun 25, 2026304.56304.56304.56304.56304.56-0.38%
Jun 24, 2026305.73305.73305.73305.73305.73-0.09%
Jun 23, 2026306.02306.02306.02306.02306.02-2.58%
Jun 22, 2026314.11314.11314.11314.11314.11-1.86%
Jun 18, 2026320.06320.06320.06320.06320.062.03%
Jun 17, 2026313.68313.68313.68313.68313.68-1.34%
Jun 16, 2026317.94317.94317.94317.94317.94-1.01%
Jun 15, 2026321.17321.17321.17321.17321.173.99%
Jun 12, 2026308.85308.85308.85308.85308.850.90%
Jun 11, 2026306.10306.10306.10306.10306.102.59%
Jun 10, 2026298.38298.38298.38298.38298.38-2.21%
Jun 9, 2026305.12305.12305.12305.12305.12-0.93%
Jun 8, 2026307.98307.98307.98307.98307.980.87%
Jun 5, 2026305.33305.33305.33305.33305.33-4.14%
Jun 4, 2026318.53318.53318.53318.53318.530.25%
Jun 3, 2026317.75317.75317.75317.75317.75-0.31%
Jun 2, 2026318.74318.74318.74318.74318.740.76%
Jun 1, 2026316.33316.33316.33316.33316.330.86%
May 29, 2026313.64313.64313.64313.64313.640.06%
May 28, 2026313.45313.45313.45313.45313.451.02%
May 27, 2026310.28310.28310.28310.28310.280.40%
May 26, 2026309.05309.05309.05309.05309.051.18%
May 22, 2026305.44305.44305.44305.44305.44-0.11%
May 21, 2026305.77305.77305.77305.77305.770.56%
May 20, 2026304.07304.07304.07304.07304.071.61%
May 19, 2026299.24299.24299.24299.24299.24-0.56%
May 18, 2026300.94300.94300.94300.94300.94-0.93%
May 15, 2026303.78303.78303.78303.78303.78-1.62%
May 14, 2026308.79308.79308.79308.79308.791.17%
May 13, 2026305.21305.21305.21305.21305.211.34%
May 12, 2026301.17301.17301.17301.17301.17-0.55%
May 11, 2026302.84302.84302.84302.84302.840.28%
May 8, 2026301.99301.99301.99301.99301.991.00%
May 7, 2026299.01299.01299.01299.01299.01-0.50%
May 6, 2026300.52300.52300.52300.52300.521.99%
May 5, 2026294.67294.67294.67294.67294.670.87%
May 4, 2026292.13292.13292.13292.13292.130.03%
May 1, 2026292.05292.05292.05292.05292.050.77%
Apr 30, 2026289.81289.81289.81289.81289.810.83%
Apr 29, 2026287.42287.42287.42287.42287.420.05%
Apr 28, 2026287.29287.29287.29287.29287.29-1.15%
Apr 27, 2026290.63290.63290.63290.63290.630.39%
Apr 24, 2026289.50289.50289.50289.50289.501.39%
Apr 23, 2026285.52285.52285.52285.52285.52-0.77%
Apr 22, 2026287.74287.74287.74287.74287.741.70%
Apr 21, 2026282.93282.93282.93282.93282.93-0.78%
Apr 20, 2026285.15285.15285.15285.15285.15-0.15%