Fidelity Blue Chip Growth K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
299.29
+0.12 (0.04%)
Oct 1, 2026, 8:10 AM EST
FBGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 299.17 | 299.29 | 299.17 | 299.29 | - | 0.04% |
| Sep 29, 2026 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | 0.18% |
| Sep 28, 2026 | 298.64 | 298.64 | 298.64 | 298.64 | 298.64 | -0.85% |
| Sep 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.42% |
| Sep 24, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | 0.16% |
| Sep 23, 2026 | 299.48 | 299.48 | 299.48 | 299.48 | 299.48 | -1.27% |
| Sep 22, 2026 | 303.32 | 303.32 | 303.32 | 303.32 | 303.32 | 0.66% |
| Sep 21, 2026 | 301.34 | 301.34 | 301.34 | 301.34 | 301.34 | 2.28% |
| Sep 18, 2026 | 294.62 | 294.62 | 294.62 | 294.62 | 294.62 | 0.74% |
| Sep 17, 2026 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | 1.80% |
| Sep 16, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | 0.40% |
| Sep 15, 2026 | 286.16 | 286.16 | 286.16 | 286.16 | 286.16 | -0.78% |
| Sep 14, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | 288.41 | -1.10% |
| Sep 11, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | -5.76% |
| Sep 10, 2026 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | -0.87% |
| Sep 9, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | 312.19 | -0.71% |
| Sep 8, 2026 | 314.42 | 314.42 | 314.42 | 314.42 | 314.42 | -0.19% |
| Sep 4, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | 0.34% |
| Sep 3, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | 313.94 | 1.42% |
| Sep 2, 2026 | 309.54 | 309.54 | 309.54 | 309.54 | 309.54 | 0.58% |
| Sep 1, 2026 | 307.74 | 307.74 | 307.74 | 307.74 | 307.74 | -1.07% |
| Aug 31, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 311.06 | -0.08% |
| Aug 28, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | 311.32 | -0.87% |
| Aug 27, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | 1.96% |
| Aug 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.02% |
| Aug 25, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 0.86% |
| Aug 24, 2026 | 305.42 | 305.42 | 305.42 | 305.42 | 305.42 | -1.14% |
| Aug 21, 2026 | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | 0.30% |
| Aug 20, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 308.02 | -0.82% |
| Aug 19, 2026 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | -0.21% |
| Aug 18, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | -1.94% |
| Aug 17, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | 0.22% |
| Aug 14, 2026 | 316.69 | 316.69 | 316.69 | 316.69 | 316.69 | -0.21% |
| Aug 13, 2026 | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | 0.81% |
| Aug 12, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | 1.14% |
| Aug 11, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | -0.77% |
| Aug 10, 2026 | 313.68 | 313.68 | 313.68 | 313.68 | 313.68 | -0.39% |
| Aug 7, 2026 | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | 1.43% |
| Aug 6, 2026 | 310.48 | 310.48 | 310.48 | 310.48 | 310.48 | -0.59% |
| Aug 5, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 312.31 | -0.66% |
| Aug 4, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 2.74% |
| Aug 3, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | 2.30% |
| Jul 31, 2026 | 299.13 | 299.13 | 299.13 | 299.13 | 299.13 | 1.00% |
| Jul 30, 2026 | 296.16 | 296.16 | 296.16 | 296.16 | 296.16 | 3.13% |
| Jul 29, 2026 | 287.16 | 287.16 | 287.16 | 287.16 | 287.16 | -2.13% |
| Jul 28, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 293.42 | -0.42% |
| Jul 27, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -0.60% |
| Jul 24, 2026 | 296.43 | 296.43 | 296.43 | 296.43 | 296.43 | -1.08% |
| Jul 23, 2026 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | -1.74% |
| Jul 22, 2026 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | -0.50% |