Fidelity Blue Chip Growth K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
315.01
+1.07 (0.34%)
Sep 8, 2026, 8:10 AM EST
FBGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | - | - |
| Sep 4, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | 0.34% |
| Sep 3, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | 313.94 | 1.42% |
| Sep 2, 2026 | 309.54 | 309.54 | 309.54 | 309.54 | 309.54 | 0.58% |
| Sep 1, 2026 | 307.74 | 307.74 | 307.74 | 307.74 | 307.74 | -1.07% |
| Aug 31, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 311.06 | -0.08% |
| Aug 28, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | 311.32 | -0.87% |
| Aug 27, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | 1.96% |
| Aug 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.02% |
| Aug 25, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 0.86% |
| Aug 24, 2026 | 305.42 | 305.42 | 305.42 | 305.42 | 305.42 | -1.14% |
| Aug 21, 2026 | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | 0.30% |
| Aug 20, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 308.02 | -0.82% |
| Aug 19, 2026 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | -0.21% |
| Aug 18, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | -1.94% |
| Aug 17, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | 0.22% |
| Aug 14, 2026 | 316.69 | 316.69 | 316.69 | 316.69 | 316.69 | -0.21% |
| Aug 13, 2026 | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | 0.81% |
| Aug 12, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | 1.14% |
| Aug 11, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | -0.77% |
| Aug 10, 2026 | 313.68 | 313.68 | 313.68 | 313.68 | 313.68 | -0.39% |
| Aug 7, 2026 | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | 1.43% |
| Aug 6, 2026 | 310.48 | 310.48 | 310.48 | 310.48 | 310.48 | -0.59% |
| Aug 5, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 312.31 | -0.66% |
| Aug 4, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 2.74% |
| Aug 3, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | 2.30% |
| Jul 31, 2026 | 299.13 | 299.13 | 299.13 | 299.13 | 299.13 | 1.00% |
| Jul 30, 2026 | 296.16 | 296.16 | 296.16 | 296.16 | 296.16 | 3.13% |
| Jul 29, 2026 | 287.16 | 287.16 | 287.16 | 287.16 | 287.16 | -2.13% |
| Jul 28, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 293.42 | -0.42% |
| Jul 27, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -0.60% |
| Jul 24, 2026 | 296.43 | 296.43 | 296.43 | 296.43 | 296.43 | -1.08% |
| Jul 23, 2026 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | -1.74% |
| Jul 22, 2026 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | -0.50% |
| Jul 21, 2026 | 306.53 | 306.53 | 306.53 | 306.53 | 306.53 | 1.82% |
| Jul 20, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | - |
| Jul 17, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | -1.36% |
| Jul 16, 2026 | 305.19 | 305.19 | 305.19 | 305.19 | 305.19 | -2.17% |
| Jul 15, 2026 | 311.97 | 311.97 | 311.97 | 311.97 | 311.97 | 0.36% |
| Jul 14, 2026 | 310.85 | 310.85 | 310.85 | 310.85 | 310.85 | 1.24% |
| Jul 13, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -2.24% |
| Jul 10, 2026 | 314.07 | 314.07 | 314.07 | 314.07 | 314.07 | 0.15% |
| Jul 9, 2026 | 313.61 | 313.61 | 313.61 | 313.61 | 313.61 | 1.33% |
| Jul 8, 2026 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | 0.40% |
| Jul 7, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | -1.30% |
| Jul 6, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | 1.05% |
| Jul 2, 2026 | 309.07 | 309.07 | 309.07 | 309.07 | 309.07 | -1.01% |
| Jul 1, 2026 | 312.23 | 312.23 | 312.23 | 312.23 | 312.23 | -1.08% |
| Jun 30, 2026 | 315.64 | 315.64 | 315.64 | 315.64 | 315.64 | 1.75% |
| Jun 29, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 2.32% |