FBGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	275.92	275.92	275.92	275.92	275.92	1.76%
Nov 10, 2026	271.15	271.15	271.15	271.15	271.15	-1.02%
Nov 9, 2026	273.94	273.94	273.94	273.94	273.94	2.92%
Nov 6, 2026	266.18	266.18	266.18	266.18	266.18	1.53%
Nov 5, 2026	262.18	262.18	262.18	262.18	262.18	-5.91%
Nov 4, 2026	278.66	278.66	278.66	278.66	278.66	0.69%
Nov 3, 2026	276.75	276.75	276.75	276.75	276.75	1.26%
Nov 2, 2026	273.30	273.30	273.30	273.30	273.30	-1.39%
Oct 30, 2026	277.15	277.15	277.15	277.15	277.15	-3.20%
Oct 29, 2026	286.31	286.31	286.31	286.31	286.31	-1.33%
Oct 28, 2026	290.17	290.17	290.17	290.17	290.17	0.47%
Oct 27, 2026	288.81	288.81	288.81	288.81	288.81	1.32%
Oct 26, 2026	285.04	285.04	285.04	285.04	285.04	0.85%
Oct 23, 2026	282.64	282.64	282.64	282.64	282.64	-0.40%
Oct 22, 2026	283.77	283.77	283.77	283.77	283.77	-3.26%
Oct 21, 2026	293.34	293.34	293.34	293.34	293.34	1.20%
Oct 20, 2026	289.86	289.86	289.86	289.86	289.86	0.01%
Oct 19, 2026	289.83	289.83	289.83	289.83	289.83	1.13%
Oct 16, 2026	286.60	286.60	286.60	286.60	286.60	-2.34%
Oct 15, 2026	293.47	293.47	293.47	293.47	293.47	-0.05%
Oct 14, 2026	293.61	293.61	293.61	293.61	293.61	-2.40%
Oct 13, 2026	300.84	300.84	300.84	300.84	300.84	-0.03%
Oct 12, 2026	300.92	300.92	300.92	300.92	300.92	-0.79%
Oct 9, 2026	303.31	303.31	303.31	303.31	303.31	0.68%
Oct 8, 2026	301.27	301.27	301.27	301.27	301.27	-1.70%
Oct 7, 2026	306.47	306.47	306.47	306.47	306.47	-0.40%
Oct 6, 2026	307.69	307.69	307.69	307.69	307.69	0.38%
Oct 5, 2026	306.54	306.54	306.54	306.54	306.54	1.15%
Oct 2, 2026	303.04	303.04	303.04	303.04	303.04	1.08%
Oct 1, 2026	299.79	299.79	299.79	299.79	299.79	0.17%
Sep 30, 2026	299.29	299.29	299.29	299.29	299.29	0.04%
Sep 29, 2026	299.17	299.17	299.17	299.17	299.17	0.18%
Sep 28, 2026	298.64	298.64	298.64	298.64	298.64	-0.85%
Sep 25, 2026	301.20	301.20	301.20	301.20	301.20	0.42%
Sep 24, 2026	299.95	299.95	299.95	299.95	299.95	0.16%
Sep 23, 2026	299.48	299.48	299.48	299.48	299.48	-1.27%
Sep 22, 2026	303.32	303.32	303.32	303.32	303.32	0.66%
Sep 21, 2026	301.34	301.34	301.34	301.34	301.34	2.28%
Sep 18, 2026	294.62	294.62	294.62	294.62	294.62	0.74%
Sep 17, 2026	292.47	292.47	292.47	292.47	292.47	1.80%
Sep 16, 2026	287.30	287.30	287.30	287.30	287.30	0.40%
Sep 15, 2026	286.16	286.16	286.16	286.16	286.16	-0.78%
Sep 14, 2026	288.41	288.41	288.41	288.41	288.41	-1.10%
Sep 11, 2026	291.63	291.63	291.63	291.63	291.63	0.85%
Sep 10, 2026	309.46	309.46	309.46	309.46	289.16	-0.87%
Sep 9, 2026	312.19	312.19	312.19	312.19	291.71	-0.71%
Sep 8, 2026	314.42	314.42	314.42	314.42	293.80	-0.19%
Sep 4, 2026	315.01	315.01	315.01	315.01	294.35	0.34%
Sep 3, 2026	313.94	313.94	313.94	313.94	293.35	1.42%
Sep 2, 2026	309.54	309.54	309.54	309.54	289.24	0.58%