Fidelity Blue Chip Growth K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
293.34
+3.48 (1.20%)
Oct 21, 2026, 4:00 PM EDT
FBGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 293.34 | 293.34 | 293.34 | 293.34 | 293.34 | 1.20% |
| Oct 20, 2026 | 289.86 | 289.86 | 289.86 | 289.86 | 289.86 | 0.01% |
| Oct 19, 2026 | 289.83 | 289.83 | 289.83 | 289.83 | 289.83 | 1.13% |
| Oct 16, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | -2.34% |
| Oct 15, 2026 | 293.47 | 293.47 | 293.47 | 293.47 | 293.47 | -0.05% |
| Oct 14, 2026 | 293.61 | 293.61 | 293.61 | 293.61 | 293.61 | -2.40% |
| Oct 13, 2026 | 300.84 | 300.84 | 300.84 | 300.84 | 300.84 | -0.03% |
| Oct 12, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -0.79% |
| Oct 9, 2026 | 303.31 | 303.31 | 303.31 | 303.31 | 303.31 | 0.68% |
| Oct 8, 2026 | 301.27 | 301.27 | 301.27 | 301.27 | 301.27 | -1.70% |
| Oct 7, 2026 | 306.47 | 306.47 | 306.47 | 306.47 | 306.47 | -0.40% |
| Oct 6, 2026 | 307.69 | 307.69 | 307.69 | 307.69 | 307.69 | 0.38% |
| Oct 5, 2026 | 306.54 | 306.54 | 306.54 | 306.54 | 306.54 | 1.15% |
| Oct 2, 2026 | 303.04 | 303.04 | 303.04 | 303.04 | 303.04 | 1.08% |
| Oct 1, 2026 | 299.79 | 299.79 | 299.79 | 299.79 | 299.79 | 0.17% |
| Sep 30, 2026 | 299.29 | 299.29 | 299.29 | 299.29 | 299.29 | 0.04% |
| Sep 29, 2026 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | 0.18% |
| Sep 28, 2026 | 298.64 | 298.64 | 298.64 | 298.64 | 298.64 | -0.85% |
| Sep 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.42% |
| Sep 24, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | 0.16% |
| Sep 23, 2026 | 299.48 | 299.48 | 299.48 | 299.48 | 299.48 | -1.27% |
| Sep 22, 2026 | 303.32 | 303.32 | 303.32 | 303.32 | 303.32 | 0.66% |
| Sep 21, 2026 | 301.34 | 301.34 | 301.34 | 301.34 | 301.34 | 2.28% |
| Sep 18, 2026 | 294.62 | 294.62 | 294.62 | 294.62 | 294.62 | 0.74% |
| Sep 17, 2026 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | 1.80% |
| Sep 16, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | 0.40% |
| Sep 15, 2026 | 286.16 | 286.16 | 286.16 | 286.16 | 286.16 | -0.78% |
| Sep 14, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | 288.41 | -1.10% |
| Sep 11, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 0.85% |
| Sep 10, 2026 | 309.46 | 309.46 | 309.46 | 309.46 | 289.16 | -0.87% |
| Sep 9, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | 291.71 | -0.71% |
| Sep 8, 2026 | 314.42 | 314.42 | 314.42 | 314.42 | 293.80 | -0.19% |
| Sep 4, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | 294.35 | 0.34% |
| Sep 3, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | 293.35 | 1.42% |
| Sep 2, 2026 | 309.54 | 309.54 | 309.54 | 309.54 | 289.24 | 0.58% |
| Sep 1, 2026 | 307.74 | 307.74 | 307.74 | 307.74 | 287.55 | -1.07% |
| Aug 31, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 290.66 | -0.08% |
| Aug 28, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | 290.90 | -0.87% |
| Aug 27, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 293.44 | 1.96% |
| Aug 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 287.80 | -0.02% |
| Aug 25, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 287.84 | 0.86% |
| Aug 24, 2026 | 305.42 | 305.42 | 305.42 | 305.42 | 285.39 | -1.14% |
| Aug 21, 2026 | 308.94 | 308.94 | 308.94 | 308.94 | 288.67 | 0.30% |
| Aug 20, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 287.82 | -0.82% |
| Aug 19, 2026 | 310.58 | 310.58 | 310.58 | 310.58 | 290.21 | -0.21% |
| Aug 18, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 290.82 | -1.94% |
| Aug 17, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 296.57 | 0.22% |
| Aug 14, 2026 | 316.69 | 316.69 | 316.69 | 316.69 | 295.92 | -0.21% |
| Aug 13, 2026 | 317.35 | 317.35 | 317.35 | 317.35 | 296.53 | 0.81% |
| Aug 12, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 294.15 | 1.14% |