Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
311.26
-2.42 (-0.77%)
Aug 12, 2026, 8:10 AM EST
FBGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 313.68 | 313.68 | 311.26 | 311.26 | - | - |
| Aug 11, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | -0.77% |
| Aug 10, 2026 | 313.68 | 313.68 | 313.68 | 313.68 | 313.68 | -0.39% |
| Aug 7, 2026 | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | 1.43% |
| Aug 6, 2026 | 310.48 | 310.48 | 310.48 | 310.48 | 310.48 | -0.59% |
| Aug 5, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 312.31 | -0.66% |
| Aug 4, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 2.74% |
| Aug 3, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | 2.30% |
| Jul 31, 2026 | 299.13 | 299.13 | 299.13 | 299.13 | 299.13 | 1.00% |
| Jul 30, 2026 | 296.16 | 296.16 | 296.16 | 296.16 | 296.16 | 3.13% |
| Jul 29, 2026 | 287.16 | 287.16 | 287.16 | 287.16 | 287.16 | -2.13% |
| Jul 28, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 293.42 | -0.42% |
| Jul 27, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -0.60% |
| Jul 24, 2026 | 296.43 | 296.43 | 296.43 | 296.43 | 296.43 | -1.08% |
| Jul 23, 2026 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | -1.74% |
| Jul 22, 2026 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | -0.50% |
| Jul 21, 2026 | 306.53 | 306.53 | 306.53 | 306.53 | 306.53 | 1.82% |
| Jul 20, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | - |
| Jul 17, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | -1.36% |
| Jul 16, 2026 | 305.19 | 305.19 | 305.19 | 305.19 | 305.19 | -2.17% |
| Jul 15, 2026 | 311.97 | 311.97 | 311.97 | 311.97 | 311.97 | 0.36% |
| Jul 14, 2026 | 310.85 | 310.85 | 310.85 | 310.85 | 310.85 | 1.24% |
| Jul 13, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -2.24% |
| Jul 10, 2026 | 314.07 | 314.07 | 314.07 | 314.07 | 314.07 | 0.15% |
| Jul 9, 2026 | 313.61 | 313.61 | 313.61 | 313.61 | 313.61 | 1.33% |
| Jul 8, 2026 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | 0.40% |
| Jul 7, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | -1.30% |
| Jul 6, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | 1.05% |
| Jul 2, 2026 | 309.07 | 309.07 | 309.07 | 309.07 | 309.07 | -1.01% |
| Jul 1, 2026 | 312.23 | 312.23 | 312.23 | 312.23 | 312.23 | -1.08% |
| Jun 30, 2026 | 315.64 | 315.64 | 315.64 | 315.64 | 315.64 | 1.75% |
| Jun 29, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 2.32% |
| Jun 26, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 303.16 | -0.46% |
| Jun 25, 2026 | 304.56 | 304.56 | 304.56 | 304.56 | 304.56 | -0.38% |
| Jun 24, 2026 | 305.73 | 305.73 | 305.73 | 305.73 | 305.73 | -0.09% |
| Jun 23, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | -2.58% |
| Jun 22, 2026 | 314.11 | 314.11 | 314.11 | 314.11 | 314.11 | -1.86% |
| Jun 18, 2026 | 320.06 | 320.06 | 320.06 | 320.06 | 320.06 | 2.03% |
| Jun 17, 2026 | 313.68 | 313.68 | 313.68 | 313.68 | 313.68 | -1.34% |
| Jun 16, 2026 | 317.94 | 317.94 | 317.94 | 317.94 | 317.94 | -1.01% |
| Jun 15, 2026 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | 3.99% |
| Jun 12, 2026 | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 0.90% |
| Jun 11, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 2.59% |
| Jun 10, 2026 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | -2.21% |
| Jun 9, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | -0.93% |
| Jun 8, 2026 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | 0.87% |
| Jun 5, 2026 | 305.33 | 305.33 | 305.33 | 305.33 | 305.33 | -4.14% |
| Jun 4, 2026 | 318.53 | 318.53 | 318.53 | 318.53 | 318.53 | 0.25% |
| Jun 3, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | -0.31% |
| Jun 2, 2026 | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.76% |