Skip to main content
logo
Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
299.24
-1.70 (-0.56%)
May 19, 2026, 4:00 PM EST

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026299.24299.24299.24299.24--0.56%
May 18, 2026300.94300.94300.94300.94300.94-0.93%
May 15, 2026303.78303.78303.78303.78303.78-1.62%
May 14, 2026308.79308.79308.79308.79308.791.17%
May 13, 2026305.21305.21305.21305.21305.211.34%
May 12, 2026301.17301.17301.17301.17301.17-0.55%
May 11, 2026302.84302.84302.84302.84302.840.28%
May 8, 2026301.99301.99301.99301.99301.991.00%
May 7, 2026299.01299.01299.01299.01299.01-0.50%
May 6, 2026300.52300.52300.52300.52300.521.99%
May 5, 2026294.67294.67294.67294.67294.670.87%
May 4, 2026292.13292.13292.13292.13292.130.03%
May 1, 2026292.05292.05292.05292.05292.050.77%
Apr 30, 2026289.81289.81289.81289.81289.810.83%
Apr 29, 2026287.42287.42287.42287.42287.420.05%
Apr 28, 2026287.29287.29287.29287.29287.29-1.15%
Apr 27, 2026290.63290.63290.63290.63290.630.39%
Apr 24, 2026289.50289.50289.50289.50289.501.39%
Apr 23, 2026285.52285.52285.52285.52285.52-0.77%
Apr 22, 2026287.74287.74287.74287.74287.741.70%
Apr 21, 2026282.93282.93282.93282.93282.93-0.78%
Apr 20, 2026285.15285.15285.15285.15285.15-0.15%
Apr 17, 2026285.59285.59285.59285.59285.591.51%
Apr 16, 2026281.33281.33281.33281.33281.330.04%
Apr 15, 2026281.22281.22281.22281.22281.221.19%
Apr 14, 2026277.91277.91277.91277.91277.912.20%
Apr 13, 2026271.93271.93271.93271.93271.931.10%
Apr 10, 2026268.96268.96268.96268.96268.960.91%
Apr 9, 2026266.54266.54266.54266.54266.541.10%
Apr 8, 2026263.63263.63263.63263.63263.633.12%
Apr 7, 2026255.66255.66255.66255.66255.660.16%
Apr 6, 2026255.25255.25255.25255.25255.250.68%
Apr 2, 2026253.52253.52253.52253.52253.520.09%
Apr 1, 2026253.29253.29253.29253.29253.291.44%
Mar 31, 2026249.69249.69249.69249.69249.694.54%
Mar 30, 2026238.84238.84238.84238.84238.84-1.16%
Mar 27, 2026241.65241.65241.65241.65241.65-2.01%
Mar 26, 2026246.60246.60246.60246.60246.60-2.95%
Mar 25, 2026254.09254.09254.09254.09254.090.88%
Mar 24, 2026251.88251.88251.88251.88251.88-0.68%
Mar 23, 2026253.61253.61253.61253.61253.611.68%
Mar 20, 2026249.43249.43249.43249.43249.43-2.21%
Mar 19, 2026255.07255.07255.07255.07255.07-0.21%
Mar 18, 2026255.60255.60255.60255.60255.60-1.30%
Mar 17, 2026258.97258.97258.97258.97258.970.29%
Mar 16, 2026258.21258.21258.21258.21258.211.41%
Mar 13, 2026254.61254.61254.61254.61254.61-0.90%
Mar 12, 2026256.91256.91256.91256.91256.91-1.97%
Mar 11, 2026262.08262.08262.08262.08262.08-0.12%
Mar 10, 2026262.40262.40262.40262.40262.400.05%