FBGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.23%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Mar 17, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	1.55%
Mar 13, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
Mar 12, 2026	17.59	17.59	17.59	17.59	17.59	-1.79%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Mar 10, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Mar 6, 2026	17.76	17.76	17.76	17.76	17.76	-1.33%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Mar 4, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Mar 3, 2026	18.09	18.09	18.09	18.09	18.09	-2.22%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Feb 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Feb 24, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Feb 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Feb 20, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Feb 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Feb 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Feb 13, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Feb 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Feb 11, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	2.11%
Feb 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.10%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Feb 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Jan 29, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jan 26, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jan 23, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jan 22, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jan 21, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
Jan 20, 2026	17.84	17.84	17.84	17.84	17.84	-1.49%
Jan 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Jan 15, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jan 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Jan 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Jan 12, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jan 9, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jan 8, 2026	17.91	17.91	17.91	17.91	17.91	-
Jan 7, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%