Skip to main content
logo
Fidelity Advisor Freedom 2055 K6 (FBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.02 (0.11%)
At close: Dec 26, 2025

FBGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202518.0618.0618.0618.0618.060.11%
Dec 24, 202518.0418.0418.0418.0418.040.22%
Dec 23, 202518.0018.0018.0018.0018.000.45%
Dec 22, 202517.9217.9217.9217.9217.920.67%
Dec 19, 202517.8017.8017.8017.8017.800.68%
Dec 18, 202517.6817.6817.6817.6817.680.91%
Dec 17, 202517.5217.5217.5217.5217.52-0.90%
Dec 16, 202517.6817.6817.6817.6817.68-0.39%
Dec 15, 202517.7517.7517.7517.7517.750.06%
Dec 12, 202517.7417.7417.7417.7417.74-1.00%
Dec 11, 202517.9217.9217.9217.9217.920.28%
Dec 10, 202517.8717.8717.8717.8717.871.02%
Dec 9, 202517.6917.6917.6917.6917.69-0.28%
Dec 8, 202517.7417.7417.7417.7417.740.11%
Dec 5, 202517.7217.7217.7217.7217.720.11%
Dec 4, 202517.7017.7017.7017.7017.700.23%
Dec 3, 202517.6617.6617.6617.6617.660.40%
Dec 2, 202517.5917.5917.5917.5917.590.34%
Dec 1, 202517.5317.5317.5317.5317.53-0.57%
Nov 28, 202517.6317.6317.6317.6317.630.34%
Nov 26, 202517.5717.5717.5717.5717.570.86%
Nov 25, 202517.4217.4217.4217.4217.420.99%
Nov 24, 202517.2517.2517.2517.2517.251.00%
Nov 21, 202517.0817.0817.0817.0817.081.01%
Nov 20, 202516.9116.9116.9116.9116.91-1.46%
Nov 19, 202517.1617.1617.1617.1617.160.12%
Nov 18, 202517.1417.1417.1417.1417.14-0.75%
Nov 17, 202517.2717.2717.2717.2717.27-0.92%
Nov 14, 202517.4317.4317.4317.4317.43-0.17%
Nov 13, 202517.4617.4617.4617.4617.46-1.41%
Nov 12, 202517.7117.7117.7117.7117.710.17%
Nov 11, 202517.6817.6817.6817.6817.680.23%
Nov 10, 202517.6417.6417.6417.6417.641.20%
Nov 7, 202517.4317.4317.4317.4317.430.29%
Nov 6, 202517.3817.3817.3817.3817.38-0.74%
Nov 5, 202517.5117.5117.5117.5117.510.40%
Nov 4, 202517.4417.4417.4417.4417.44-1.19%
Nov 3, 202517.6517.6517.6517.6517.650.17%
Oct 31, 202517.6217.6217.6217.6217.620.06%
Oct 30, 202517.6117.6117.6117.6117.61-0.96%
Oct 29, 202517.7817.7817.7817.7817.78-0.17%
Oct 28, 202517.8117.8117.8117.8117.810.11%
Oct 27, 202517.7917.7917.7917.7917.790.96%
Oct 24, 202517.6217.6217.6217.6217.620.63%
Oct 23, 202517.5117.5117.5117.5117.510.63%
Oct 22, 202517.4017.4017.4017.4017.40-0.40%
Oct 21, 202517.4717.4717.4717.4717.47-0.23%
Oct 20, 202517.5117.5117.5117.5117.510.86%
Oct 17, 202517.3617.3617.3617.3617.360.12%
Oct 16, 202517.3417.3417.3417.3417.34-0.29%