Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.20 (-1.09%)
At close: Jan 30, 2026
FBGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Jan 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Jan 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Jan 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Jan 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jan 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.49% |
| Jan 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jan 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jan 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jan 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Jan 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Jan 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Jan 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jan 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Dec 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Dec 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.05% |
| Dec 29, 2025 | 17.66 | 17.66 | 17.66 | 18.02 | 17.66 | -0.22% |
| Dec 26, 2025 | 17.70 | 17.70 | 17.70 | 18.06 | 17.70 | 0.11% |
| Dec 24, 2025 | 17.68 | 17.68 | 17.68 | 18.04 | 17.68 | 0.22% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 18.00 | 17.64 | 0.45% |
| Dec 22, 2025 | 17.56 | 17.56 | 17.56 | 17.92 | 17.56 | 0.67% |
| Dec 19, 2025 | 17.45 | 17.45 | 17.45 | 17.80 | 17.45 | 0.68% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.68 | 17.33 | 0.91% |
| Dec 17, 2025 | 17.17 | 17.17 | 17.17 | 17.52 | 17.17 | -0.90% |
| Dec 16, 2025 | 17.33 | 17.33 | 17.33 | 17.68 | 17.33 | -0.39% |
| Dec 15, 2025 | 17.40 | 17.40 | 17.40 | 17.75 | 17.40 | 0.06% |
| Dec 12, 2025 | 17.39 | 17.39 | 17.39 | 17.74 | 17.39 | -1.00% |
| Dec 11, 2025 | 17.56 | 17.56 | 17.56 | 17.92 | 17.56 | 0.28% |
| Dec 10, 2025 | 17.51 | 17.51 | 17.51 | 17.87 | 17.51 | 1.02% |
| Dec 9, 2025 | 17.34 | 17.34 | 17.34 | 17.69 | 17.34 | -0.28% |
| Dec 8, 2025 | 17.39 | 17.39 | 17.39 | 17.74 | 17.39 | 0.11% |
| Dec 5, 2025 | 17.37 | 17.37 | 17.37 | 17.72 | 17.37 | 0.11% |
| Dec 4, 2025 | 17.35 | 17.35 | 17.35 | 17.70 | 17.35 | 0.23% |
| Dec 3, 2025 | 17.31 | 17.31 | 17.31 | 17.66 | 17.31 | 0.40% |
| Dec 2, 2025 | 17.24 | 17.24 | 17.24 | 17.59 | 17.24 | 0.34% |
| Dec 1, 2025 | 17.18 | 17.18 | 17.18 | 17.53 | 17.18 | -0.57% |
| Nov 28, 2025 | 17.28 | 17.28 | 17.28 | 17.63 | 17.28 | 0.34% |
| Nov 26, 2025 | 17.22 | 17.22 | 17.22 | 17.57 | 17.22 | 0.86% |
| Nov 25, 2025 | 17.07 | 17.07 | 17.07 | 17.42 | 17.07 | 0.99% |
| Nov 24, 2025 | 16.91 | 16.91 | 16.91 | 17.25 | 16.91 | 1.00% |
| Nov 21, 2025 | 16.74 | 16.74 | 16.74 | 17.08 | 16.74 | 1.01% |
| Nov 20, 2025 | 16.57 | 16.57 | 16.57 | 16.91 | 16.57 | -1.46% |
| Nov 19, 2025 | 16.82 | 16.82 | 16.82 | 17.16 | 16.82 | 0.12% |
| Nov 18, 2025 | 16.80 | 16.80 | 16.80 | 17.14 | 16.80 | -0.75% |