Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.09 (0.56%)
Jun 27, 2025, 4:00 PM EDT
FBGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jun 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.33% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jun 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jun 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jun 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Jun 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jun 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jun 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jun 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jun 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| May 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| May 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| May 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| May 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.00% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.78% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.01 | 0.26% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 14.97 | 0.13% |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 14.95 | -0.38% |
| May 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.01 | -0.19% |
| May 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.04 | 1.76% |
| May 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.78 | 0.33% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.73 | 0.07% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.72 | 0.46% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.66 | 0.26% |
| Apr 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.62 | 0.46% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.55 | 1.61% |
| Apr 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.32 | 1.29% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.14 | 1.94% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.87 | -1.37% |
| Apr 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.06 | 0.34% |
| Apr 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.01 | -1.15% |