Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.09 (0.58%)
Jun 2, 2025, 2:07 PM EDT
FBGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| May 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| May 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| May 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| May 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.00% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.78% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.01 | 0.26% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 14.97 | 0.13% |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 14.95 | -0.38% |
| May 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.01 | -0.19% |
| May 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.04 | 1.76% |
| May 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.78 | 0.33% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.73 | 0.07% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.72 | 0.46% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.66 | 0.26% |
| Apr 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.62 | 0.46% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.55 | 1.61% |
| Apr 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.32 | 1.29% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.14 | 1.94% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.87 | -1.37% |
| Apr 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.06 | 0.34% |
| Apr 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.01 | -1.15% |
| Apr 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.18 | 0.41% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.12 | 0.82% |
| Apr 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.00 | 2.03% |
| Apr 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.72 | -2.59% |
| Apr 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.09 | 7.24% |
| Apr 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.14 | -1.16% |
| Apr 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.29 | -1.28% |
| Apr 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.46 | -5.53% |
| Apr 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.25 | -3.51% |
| Apr 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.77 | 0.52% |
| Apr 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.70 | 0.53% |
| Mar 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.62 | -0.20% |
| Mar 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.65 | -1.42% |
| Mar 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.86 | -0.19% |
| Mar 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.89 | -1.15% |
| Mar 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | 0.19% |
| Mar 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.03 | 1.03% |