Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.54
+0.06 (0.39%)
Mar 7, 2025, 5:00 PM EST
FBGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.51% |
| Mar 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Mar 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.75% |
| Mar 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Mar 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Feb 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.40% |
| Feb 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Feb 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Feb 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Feb 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Feb 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Feb 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Feb 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Feb 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Feb 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Feb 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Feb 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Feb 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Feb 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Feb 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Jan 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| Jan 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Jan 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jan 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.45% |
| Jan 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jan 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jan 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jan 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Jan 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Jan 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jan 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jan 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| Jan 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jan 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Jan 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jan 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jan 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Jan 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Dec 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Dec 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.32% |
| Dec 27, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.27 | -0.64% |
| Dec 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.36 | - |