Skip to main content
Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
0.00 (0.00%)
Dec 26, 2024, 9:30 AM EST

FBGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202415.5115.5115.5115.5115.51-0.64%
Dec 26, 202415.6115.6115.6115.6115.61-
Dec 24, 202415.6115.6115.6115.6115.610.58%
Dec 23, 202415.5215.5215.5215.5215.521.57%
Dec 20, 202415.2815.2815.2815.2815.28-0.39%
Dec 19, 202415.3415.3415.3415.3415.34-0.13%
Dec 18, 202415.3615.3615.3615.3615.36-2.48%
Dec 17, 202415.7515.7515.7515.7515.75-0.57%
Dec 16, 202415.8415.8415.8415.8415.84-0.06%
Dec 13, 202415.8515.8515.8515.8515.85-0.25%
Dec 12, 202415.8915.8915.8915.8915.89-0.75%
Dec 11, 202416.0116.0116.0116.0116.010.57%
Dec 10, 202415.9215.9215.9215.9215.92-0.62%
Dec 9, 202416.0216.0216.0216.0216.02-0.50%
Dec 6, 202416.1016.1016.1016.1016.100.06%
Dec 5, 202416.0916.0916.0916.0916.09-
Dec 4, 202416.0916.0916.0916.0916.090.56%
Dec 3, 202416.0016.0016.0016.0016.000.19%
Dec 2, 202415.9715.9715.9715.9715.970.38%
Nov 29, 202415.9115.9115.9115.9115.910.57%
Nov 27, 202415.8215.8215.8215.8215.82-
Nov 26, 202415.8215.8215.8215.8215.82-0.06%
Nov 25, 202415.8315.8315.8315.8315.830.44%
Nov 22, 202415.7615.7615.7615.7615.760.45%
Nov 21, 202415.6915.6915.6915.6915.690.45%
Nov 20, 202415.6215.6215.6215.6215.62-0.06%
Nov 19, 202415.6315.6315.6315.6315.630.32%
Nov 18, 202415.5815.5815.5815.5815.580.52%
Nov 15, 202415.5015.5015.5015.5015.50-1.02%
Nov 14, 202415.6615.6615.6615.6615.66-0.32%
Nov 13, 202415.7115.7115.7115.7115.71-0.51%
Nov 12, 202415.7915.7915.7915.7915.79-1.07%
Nov 11, 202415.9615.9615.9615.9615.960.13%
Nov 8, 202415.9415.9415.9415.9415.94-0.31%
Nov 7, 202415.9915.9915.9915.9915.991.07%
Nov 6, 202415.8215.8215.8215.8215.820.96%
Nov 5, 202415.6715.6715.6715.6715.671.23%
Nov 4, 202415.4815.4815.4815.4815.480.13%
Nov 1, 202415.4615.4615.4615.4615.460.26%
Oct 31, 202415.4215.4215.4215.4215.42-1.34%
Oct 30, 202415.6315.6315.6315.6315.63-0.38%
Oct 29, 202415.6915.6915.6915.6915.69-0.06%
Oct 28, 202415.7015.7015.7015.7015.700.32%
Oct 25, 202415.6515.6515.6515.6515.65-0.19%
Oct 24, 202415.6815.6815.6815.6815.680.19%
Oct 23, 202415.6515.6515.6515.6515.65-0.82%
Oct 22, 202415.7815.7815.7815.7815.78-0.32%
Oct 21, 202415.8315.8315.8315.8315.83-0.63%
Oct 18, 202415.9315.9315.9315.9315.930.44%
Oct 17, 202415.8615.8615.8615.8615.86-
Oct 16, 202415.8615.8615.8615.8615.860.63%
Oct 15, 202415.7615.7615.7615.7615.76-1.13%
Oct 14, 202415.9415.9415.9415.9415.940.44%
Oct 11, 202415.8715.8715.8715.8715.870.83%
Oct 10, 202415.7415.7415.7415.7415.74-0.19%
Oct 9, 202415.7715.7715.7715.7715.770.25%
Oct 8, 202415.7315.7315.7315.7315.73-
Oct 7, 202415.7315.7315.7315.7315.73-0.51%
Oct 4, 202415.8115.8115.8115.8115.810.70%
Oct 3, 202415.7015.7015.7015.7015.70-0.51%
Oct 2, 202415.7815.7815.7815.7815.780.19%
Oct 1, 202415.7515.7515.7515.7515.75-0.38%
Sep 30, 202415.8115.8115.8115.8115.81-0.13%
Sep 27, 202415.8315.8315.8315.8315.83-0.25%
Sep 26, 202415.8715.8715.8715.8715.871.21%
Sep 25, 202415.6815.6815.6815.6815.68-0.44%
Sep 24, 202415.7515.7515.7515.7515.750.70%
Sep 23, 202415.6415.6415.6415.6415.640.26%
Sep 20, 202415.6015.6015.6015.6015.60-0.45%
Sep 19, 202415.6715.6715.6715.6715.671.82%
Sep 18, 202415.3915.3915.3915.3915.39-0.32%
Sep 17, 202415.4415.4415.4415.4415.44-
Sep 16, 202415.4415.4415.4415.4415.440.46%
Sep 13, 202415.3715.3715.3715.3715.370.59%
Sep 12, 202415.2815.2815.2815.2815.280.86%
Sep 11, 202415.1515.1515.1515.1515.150.93%
Sep 10, 202415.0115.0115.0115.0115.01-0.07%
Sep 9, 202415.0215.0215.0215.0215.020.94%
Sep 6, 202414.8814.8814.8814.8814.88-1.59%
Sep 5, 202415.1215.1215.1215.1215.12-0.26%
Sep 4, 202415.1615.1615.1615.1615.16-0.20%
Sep 3, 202415.1915.1915.1915.1915.19-1.94%
Aug 30, 202415.4915.4915.4915.4915.490.58%
Aug 29, 202415.4015.4015.4015.4015.400.26%
Aug 28, 202415.3615.3615.3615.3615.36-0.52%
Aug 27, 202415.4415.4415.4415.4415.440.13%
Aug 26, 202415.4215.4215.4215.4215.42-0.39%
Aug 23, 202415.4815.4815.4815.4815.481.38%
Aug 22, 202415.2715.2715.2715.2715.27-0.72%
Aug 21, 202415.3815.3815.3815.3815.380.52%
Aug 20, 202415.3015.3015.3015.3015.30-0.39%
Aug 19, 202415.3615.3615.3615.3615.360.85%
Aug 16, 202415.2315.2315.2315.2315.230.46%
Aug 15, 202415.1615.1615.1615.1615.161.34%
Aug 14, 202414.9614.9614.9614.9614.960.20%
Aug 13, 202414.9314.9314.9314.9314.931.56%
Aug 12, 202414.7014.7014.7014.7014.70-
Aug 9, 202414.7014.7014.7014.7014.700.48%
Aug 8, 202414.6314.6314.6314.6314.632.09%
Aug 7, 202414.3314.3314.3314.3314.33-0.42%