Fidelity Advisor Freedom 2055 K6 (FBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
-0.24 (-1.27%)
At close: Oct 14, 2026
FBGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |
| Oct 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Oct 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Oct 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Oct 8, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Oct 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Oct 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Oct 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Oct 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
| Oct 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Sep 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Sep 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Sep 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Sep 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Sep 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Sep 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Sep 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Sep 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Sep 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Sep 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Sep 15, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42% |
| Sep 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% |
| Sep 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Sep 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.05% |
| Sep 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Sep 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Sep 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Sep 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.10% |
| Sep 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Sep 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Aug 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Aug 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Aug 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Aug 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Aug 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Aug 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Aug 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Aug 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Aug 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Aug 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Aug 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Aug 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Aug 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Aug 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Aug 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Aug 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Aug 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |