FBGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-2.26%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.43%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.71%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	2.71%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.79%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jun 8, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.33%
Jun 4, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
May 28, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
May 26, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
May 21, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
May 18, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-2.09%
May 14, 2026	19.53	19.53	19.53	19.53	18.66	0.57%
May 13, 2026	19.42	19.42	19.42	19.42	18.56	0.62%
May 12, 2026	19.30	19.30	19.30	19.30	18.44	-0.67%
May 11, 2026	19.43	19.43	19.43	19.43	18.56	0.10%
May 8, 2026	19.41	19.41	19.41	19.41	18.55	0.67%
May 7, 2026	19.28	19.28	19.28	19.28	18.42	-1.13%
May 6, 2026	19.50	19.50	19.50	19.50	18.63	2.15%
May 5, 2026	19.09	19.09	19.09	19.09	18.24	1.00%
May 4, 2026	18.90	18.90	18.90	18.90	18.06	-0.47%
May 1, 2026	18.99	18.99	18.99	18.99	18.14	-0.21%
Apr 30, 2026	19.03	19.03	19.03	19.03	18.18	1.38%
Apr 29, 2026	18.77	18.77	18.77	18.77	17.93	-0.32%
Apr 28, 2026	18.83	18.83	18.83	18.83	17.99	-0.64%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.11	0.06%
Apr 24, 2026	18.94	18.94	18.94	18.94	18.10	0.75%
Apr 23, 2026	18.80	18.80	18.80	18.80	17.96	-0.43%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.04	0.86%
Apr 21, 2026	18.72	18.72	18.72	18.72	17.89	-1.06%
Apr 20, 2026	18.92	18.92	18.92	18.92	18.08	-0.37%
Apr 17, 2026	18.99	18.99	18.99	18.99	18.14	1.33%
Apr 16, 2026	18.74	18.74	18.74	18.74	17.91	-0.11%
Apr 15, 2026	18.76	18.76	18.76	18.76	17.92	0.11%
Apr 14, 2026	18.74	18.74	18.74	18.74	17.91	0.97%
Apr 13, 2026	18.56	18.56	18.56	18.56	17.73	1.03%