Fidelity Advisor Freedom 2055 Fund - Class K6 (FBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
-0.06 (-0.32%)
At close: Apr 29, 2026
FBGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% |
| Apr 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Apr 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.63% |
| Apr 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Apr 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
| Apr 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Apr 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.06% |
| Apr 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Apr 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.33% |
| Apr 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Apr 15, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Apr 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.03% |
| Apr 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Apr 9, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Apr 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.39% |
| Apr 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Apr 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Apr 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Apr 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Mar 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.08% |
| Mar 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Mar 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.17% |
| Mar 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.39% |
| Mar 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Mar 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.87% |
| Mar 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.23% |
| Mar 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Mar 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.40% |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Mar 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Mar 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.79% |
| Mar 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Mar 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Mar 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.21% |
| Mar 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Mar 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.22% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Feb 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Feb 26, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Feb 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Feb 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Feb 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
| Feb 20, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Feb 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |