FBGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Aug 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Aug 6, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
Aug 3, 2026	18.96	18.96	18.96	18.96	18.96	1.23%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	2.31%
Jul 29, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Jul 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	-1.37%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.22%
Jul 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Jun 30, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-2.26%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.43%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%