Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
226.83
+3.52 (1.58%)
Jun 16, 2025, 4:00 PM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 226.83 | 226.83 | 226.83 | 226.83 | - | 1.58% |
| Jun 13, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -1.40% |
| Jun 12, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 226.49 | 0.18% |
| Jun 11, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.37% |
| Jun 10, 2025 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | 0.39% |
| Jun 9, 2025 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | 0.20% |
| Jun 6, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | 1.00% |
| Jun 5, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | -0.53% |
| Jun 4, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0.83% |
| Jun 3, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.86% |
| Jun 2, 2025 | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | 0.86% |
| May 30, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | -0.36% |
| May 29, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | 0.35% |
| May 28, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -0.43% |
| May 27, 2025 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 2.64% |
| May 23, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | -1.03% |
| May 22, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 216.52 | 0.32% |
| May 21, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | -1.45% |
| May 20, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | -0.47% |
| May 19, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 0.05% |
| May 16, 2025 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 0.52% |
| May 15, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -0.42% |
| May 14, 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | 0.85% |
| May 13, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 1.95% |
| May 12, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 4.84% |
| May 9, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | -0.22% |
| May 8, 2025 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0.93% |
| May 7, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.33% |
| May 6, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | -0.77% |
| May 5, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | -0.77% |
| May 2, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 1.81% |
| May 1, 2025 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | 1.27% |
| Apr 30, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -0.35% |
| Apr 29, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 0.39% |
| Apr 28, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | -0.13% |
| Apr 25, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | 1.49% |
| Apr 24, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 3.07% |
| Apr 23, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 2.75% |
| Apr 22, 2025 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | 2.77% |
| Apr 21, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | -2.57% |
| Apr 17, 2025 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 0.17% |
| Apr 16, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | -3.02% |
| Apr 15, 2025 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | 0.01% |
| Apr 14, 2025 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0.25% |
| Apr 11, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 1.81% |
| Apr 10, 2025 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | -4.77% |
| Apr 9, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 12.67% |
| Apr 8, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.09% |
| Apr 7, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0.60% |
| Apr 4, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | -5.73% |