Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.27
+3.44 (1.31%)
At close: Feb 25, 2026
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 266.27 | 266.27 | 266.27 | 266.27 | 266.27 | 1.31% |
| Feb 24, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 1.00% |
| Feb 23, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | -1.12% |
| Feb 20, 2026 | 263.17 | 263.17 | 263.17 | 263.17 | 263.17 | 1.13% |
| Feb 19, 2026 | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | -0.24% |
| Feb 18, 2026 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0.80% |
| Feb 17, 2026 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | 0.65% |
| Feb 13, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | -0.46% |
| Feb 12, 2026 | 258.31 | 258.31 | 258.31 | 258.31 | 258.31 | -2.14% |
| Feb 11, 2026 | 263.96 | 263.96 | 263.96 | 263.96 | 263.96 | -0.37% |
| Feb 10, 2026 | 264.93 | 264.93 | 264.93 | 264.93 | 264.93 | -0.71% |
| Feb 9, 2026 | 266.83 | 266.83 | 266.83 | 266.83 | 266.83 | 1.18% |
| Feb 6, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 2.47% |
| Feb 5, 2026 | 257.37 | 257.37 | 257.37 | 257.37 | 257.37 | -1.50% |
| Feb 4, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -1.73% |
| Feb 3, 2026 | 265.89 | 265.89 | 265.89 | 265.89 | 265.89 | -0.82% |
| Feb 2, 2026 | 268.08 | 268.08 | 268.08 | 268.08 | 268.08 | 0.48% |
| Jan 30, 2026 | 266.81 | 266.81 | 266.81 | 266.81 | 266.81 | -1.18% |
| Jan 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.39% |
| Jan 28, 2026 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | - |
| Jan 27, 2026 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | 0.92% |
| Jan 26, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.44% |
| Jan 23, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0.36% |
| Jan 22, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 266.47 | 0.81% |
| Jan 21, 2026 | 264.34 | 264.34 | 264.34 | 264.34 | 264.34 | 0.94% |
| Jan 20, 2026 | 261.88 | 261.88 | 261.88 | 261.88 | 261.88 | -2.36% |
| Jan 16, 2026 | 268.21 | 268.21 | 268.21 | 268.21 | 268.21 | -0.19% |
| Jan 15, 2026 | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | 0.35% |
| Jan 14, 2026 | 267.79 | 267.79 | 267.79 | 267.79 | 267.79 | -1.41% |
| Jan 13, 2026 | 271.61 | 271.61 | 271.61 | 271.61 | 271.61 | 0.09% |
| Jan 12, 2026 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | 0.34% |
| Jan 9, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | 0.60% |
| Jan 8, 2026 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | -0.76% |
| Jan 7, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | 0.16% |
| Jan 6, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 0.69% |
| Jan 5, 2026 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | 0.33% |
| Jan 2, 2026 | 267.74 | 267.74 | 267.74 | 267.74 | 267.74 | 0.26% |
| Dec 31, 2025 | 267.04 | 267.04 | 267.04 | 267.04 | 267.04 | -0.70% |
| Dec 30, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 268.91 | -0.08% |
| Dec 29, 2025 | 269.12 | 269.12 | 269.12 | 269.12 | 269.12 | -0.52% |
| Dec 26, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | 0.03% |
| Dec 24, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | 0.21% |
| Dec 23, 2025 | 269.89 | 269.89 | 269.89 | 269.89 | 269.89 | 0.72% |
| Dec 22, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 0.63% |
| Dec 19, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 1.51% |
| Dec 18, 2025 | 262.29 | 262.29 | 262.29 | 262.29 | 262.29 | 1.61% |
| Dec 17, 2025 | 258.13 | 258.13 | 258.13 | 258.13 | 258.13 | -1.81% |
| Dec 16, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | 0.26% |
| Dec 15, 2025 | 262.21 | 262.21 | 262.21 | 262.21 | 262.21 | -0.48% |
| Dec 12, 2025 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | -2.11% |