Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
246.72
+5.10 (2.11%)
Aug 4, 2025, 4:00 PM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | - | 2.11% |
| Aug 1, 2025 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | -2.38% |
| Jul 31, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0.49% |
| Jul 30, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.63% |
| Jul 29, 2025 | 244.77 | 244.77 | 244.77 | 244.77 | 244.77 | -0.71% |
| Jul 28, 2025 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 0.45% |
| Jul 25, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.41% |
| Jul 24, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0.18% |
| Jul 23, 2025 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0.86% |
| Jul 22, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | -0.76% |
| Jul 21, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0.31% |
| Jul 18, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.02% |
| Jul 17, 2025 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | 0.72% |
| Jul 16, 2025 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0.30% |
| Jul 15, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.35% |
| Jul 14, 2025 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | 0.28% |
| Jul 11, 2025 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | -0.31% |
| Jul 10, 2025 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | 0.06% |
| Jul 9, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 1.08% |
| Jul 8, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0.01% |
| Jul 7, 2025 | 237.01 | 237.01 | 237.01 | 237.01 | 237.01 | -0.74% |
| Jul 3, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 1.06% |
| Jul 2, 2025 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.84% |
| Jul 1, 2025 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | -1.01% |
| Jun 30, 2025 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | 0.46% |
| Jun 27, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | 0.83% |
| Jun 26, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 1.17% |
| Jun 25, 2025 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | 0.42% |
| Jun 24, 2025 | 229.98 | 229.98 | 229.98 | 229.98 | 229.98 | 1.69% |
| Jun 23, 2025 | 226.16 | 226.16 | 226.16 | 226.16 | 226.16 | 0.66% |
| Jun 20, 2025 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | -0.50% |
| Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 0.30% |
| Jun 17, 2025 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | -0.75% |
| Jun 16, 2025 | 226.83 | 226.83 | 226.83 | 226.83 | 226.83 | 1.58% |
| Jun 13, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -1.40% |
| Jun 12, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 226.49 | 0.18% |
| Jun 11, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.37% |
| Jun 10, 2025 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | 0.39% |
| Jun 9, 2025 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | 0.20% |
| Jun 6, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | 1.00% |
| Jun 5, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | -0.53% |
| Jun 4, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0.83% |
| Jun 3, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.86% |
| Jun 2, 2025 | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | 0.86% |
| May 30, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | -0.36% |
| May 29, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | 0.35% |
| May 28, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -0.43% |
| May 27, 2025 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 2.64% |
| May 23, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | -1.03% |
| May 22, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 216.52 | 0.32% |