Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
239.66
+0.67 (0.28%)
Jul 14, 2025, 4:00 PM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 239.66 | 239.66 | 239.66 | 239.66 | - | 0.28% |
| Jul 11, 2025 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | -0.31% |
| Jul 10, 2025 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | 0.06% |
| Jul 9, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 1.08% |
| Jul 8, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0.01% |
| Jul 7, 2025 | 237.01 | 237.01 | 237.01 | 237.01 | 237.01 | -0.74% |
| Jul 3, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 1.06% |
| Jul 2, 2025 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.84% |
| Jul 1, 2025 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | -1.01% |
| Jun 30, 2025 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | 0.46% |
| Jun 27, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | 0.83% |
| Jun 26, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 1.17% |
| Jun 25, 2025 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | 0.42% |
| Jun 24, 2025 | 229.98 | 229.98 | 229.98 | 229.98 | 229.98 | 1.69% |
| Jun 23, 2025 | 226.16 | 226.16 | 226.16 | 226.16 | 226.16 | 0.66% |
| Jun 20, 2025 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | -0.50% |
| Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 0.30% |
| Jun 17, 2025 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | -0.75% |
| Jun 16, 2025 | 226.83 | 226.83 | 226.83 | 226.83 | 226.83 | 1.58% |
| Jun 13, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -1.40% |
| Jun 12, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 226.49 | 0.18% |
| Jun 11, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.37% |
| Jun 10, 2025 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | 0.39% |
| Jun 9, 2025 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | 0.20% |
| Jun 6, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | 1.00% |
| Jun 5, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | -0.53% |
| Jun 4, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0.83% |
| Jun 3, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.86% |
| Jun 2, 2025 | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | 0.86% |
| May 30, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | -0.36% |
| May 29, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | 0.35% |
| May 28, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -0.43% |
| May 27, 2025 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 2.64% |
| May 23, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | -1.03% |
| May 22, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 216.52 | 0.32% |
| May 21, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | -1.45% |
| May 20, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | -0.47% |
| May 19, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 0.05% |
| May 16, 2025 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 0.52% |
| May 15, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -0.42% |
| May 14, 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | 0.85% |
| May 13, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 1.95% |
| May 12, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 4.84% |
| May 9, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | -0.22% |
| May 8, 2025 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0.93% |
| May 7, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.33% |
| May 6, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | -0.77% |
| May 5, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | -0.77% |
| May 2, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 1.81% |
| May 1, 2025 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | 1.27% |