Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
261.17
+0.09 (0.03%)
Oct 9, 2025, 4:00 PM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 261.17 | 261.17 | 261.17 | 261.17 | - | 0.03% |
| Oct 8, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | 1.29% |
| Oct 7, 2025 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | -0.50% |
| Oct 6, 2025 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | 0.25% |
| Oct 3, 2025 | 258.41 | 258.41 | 258.41 | 258.41 | 258.41 | -0.47% |
| Oct 2, 2025 | 259.64 | 259.64 | 259.64 | 259.64 | 259.64 | 0.44% |
| Oct 1, 2025 | 258.49 | 258.49 | 258.49 | 258.49 | 258.49 | 0.19% |
| Sep 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.37% |
| Sep 29, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0.64% |
| Sep 26, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | 0.31% |
| Sep 25, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | -0.51% |
| Sep 24, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | 255.94 | -0.57% |
| Sep 23, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -1.24% |
| Sep 22, 2025 | 260.63 | 260.63 | 260.63 | 260.63 | 260.63 | 0.67% |
| Sep 19, 2025 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | 0.68% |
| Sep 18, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0.90% |
| Sep 17, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | -0.44% |
| Sep 16, 2025 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | -0.01% |
| Sep 15, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.09% |
| Sep 12, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | -1.86% |
| Sep 11, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.12% |
| Sep 10, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.68% |
| Sep 9, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0.52% |
| Sep 8, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0.88% |
| Sep 5, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.42% |
| Sep 4, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | 1.17% |
| Sep 3, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0.95% |
| Sep 2, 2025 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | -0.77% |
| Aug 29, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -1.62% |
| Aug 28, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0.75% |
| Aug 27, 2025 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | 0.15% |
| Aug 26, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | 0.73% |
| Aug 25, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | -0.10% |
| Aug 22, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.88% |
| Aug 21, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | -0.36% |
| Aug 20, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | -0.65% |
| Aug 19, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | -1.87% |
| Aug 18, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0.11% |
| Aug 15, 2025 | 252.73 | 252.73 | 252.73 | 252.73 | 252.73 | -0.23% |
| Aug 14, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0.04% |
| Aug 13, 2025 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | -0.15% |
| Aug 12, 2025 | 253.59 | 253.59 | 253.59 | 253.59 | 253.59 | 1.27% |
| Aug 11, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.18% |
| Aug 8, 2025 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 0.86% |
| Aug 7, 2025 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | 0.17% |
| Aug 6, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 1.29% |
| Aug 5, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | -0.65% |
| Aug 4, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 2.11% |
| Aug 1, 2025 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | -2.38% |
| Jul 31, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0.49% |