Skip to main content
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.06
+0.27 (0.12%)
Nov 22, 2024, 8:06 AM EST

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 2024223.06223.06223.06223.06223.060.12%
Nov 20, 2024222.79222.79222.79222.79222.79-0.10%
Nov 19, 2024223.01223.01223.01223.01223.011.38%
Nov 18, 2024219.98219.98219.98219.98219.980.37%
Nov 15, 2024219.17219.17219.17219.17219.17-2.03%
Nov 14, 2024223.71223.71223.71223.71223.71-0.41%
Nov 13, 2024224.64224.64224.64224.64224.64-0.37%
Nov 12, 2024225.48225.48225.48225.48225.480.16%
Nov 11, 2024225.13225.13225.13225.13225.13-0.26%
Nov 8, 2024225.72225.72225.72225.72225.720.08%
Nov 7, 2024225.55225.55225.55225.55225.552.24%
Nov 6, 2024220.61220.61220.61220.61220.612.16%
Nov 5, 2024215.95215.95215.95215.95215.951.59%
Nov 4, 2024212.58212.58212.58212.58212.58-0.44%
Nov 1, 2024213.51213.51213.51213.51213.511.09%
Oct 31, 2024211.21211.21211.21211.21211.21-2.93%
Oct 30, 2024217.59217.59217.59217.59217.59-0.42%
Oct 29, 2024218.50218.50218.50218.50218.500.77%
Oct 28, 2024216.84216.84216.84216.84216.840.35%
Oct 25, 2024216.09216.09216.09216.09216.090.58%
Oct 24, 2024214.85214.85214.85214.85214.850.38%
Oct 23, 2024214.03214.03214.03214.03214.03-1.59%
Oct 22, 2024217.49217.49217.49217.49217.490.01%
Oct 21, 2024217.47217.47217.47217.47217.470.57%
Oct 18, 2024216.24216.24216.24216.24216.240.75%
Oct 17, 2024214.64214.64214.64214.64214.64-0.07%
Oct 16, 2024214.80214.80214.80214.80214.800.43%
Oct 15, 2024213.87213.87213.87213.87213.87-0.97%
Oct 14, 2024215.96215.96215.96215.96215.960.85%
Oct 11, 2024214.13214.13214.13214.13214.130.72%
Oct 10, 2024212.59212.59212.59212.59212.590.03%
Oct 9, 2024212.52212.52212.52212.52212.520.47%
Oct 8, 2024211.52211.52211.52211.52211.521.53%
Oct 7, 2024208.33208.33208.33208.33208.33-0.97%
Oct 4, 2024210.38210.38210.38210.38210.381.32%
Oct 3, 2024207.64207.64207.64207.64207.640.13%
Oct 2, 2024207.38207.38207.38207.38207.380.25%
Oct 1, 2024206.86206.86206.86206.86206.86-1.49%
Sep 30, 2024209.98209.98209.98209.98209.980.37%
Sep 27, 2024209.21209.21209.21209.21209.21-0.58%
Sep 26, 2024210.44210.44210.44210.44210.440.46%
Sep 25, 2024209.47209.47209.47209.47209.470.13%
Sep 24, 2024209.20209.20209.20209.20209.200.76%
Sep 23, 2024207.62207.62207.62207.62207.620.04%
Sep 20, 2024207.53207.53207.53207.53207.53-0.37%
Sep 19, 2024208.31208.31208.31208.31208.312.51%
Sep 18, 2024203.20203.20203.20203.20203.20-0.20%
Sep 17, 2024203.61203.61203.61203.61203.610.18%
Sep 16, 2024203.24203.24203.24203.24203.24-0.46%
Sep 13, 2024204.17204.17204.17204.17204.17-4.73%
Sep 12, 2024214.30214.30214.30214.30202.861.09%
Sep 11, 2024211.99211.99211.99211.99200.672.63%
Sep 10, 2024206.56206.56206.56206.56195.530.68%
Sep 9, 2024205.17205.17205.17205.17194.211.25%
Sep 6, 2024202.64202.64202.64202.64191.82-2.52%
Sep 5, 2024207.87207.87207.87207.87196.770.16%
Sep 4, 2024207.54207.54207.54207.54196.46-0.44%
Sep 3, 2024208.46208.46208.46208.46197.33-3.70%
Aug 30, 2024216.46216.46216.46216.46204.901.33%
Aug 29, 2024213.61213.61213.61213.61202.20-0.49%
Aug 28, 2024214.67214.67214.67214.67203.21-1.28%
Aug 27, 2024217.46217.46217.46217.46205.850.25%
Aug 26, 2024216.92216.92216.92216.92205.34-0.94%
Aug 23, 2024218.97218.97218.97218.97207.281.63%
Aug 22, 2024215.45215.45215.45215.45203.95-1.65%
Aug 21, 2024219.07219.07219.07219.07207.370.66%
Aug 20, 2024217.63217.63217.63217.63206.01-0.43%
Aug 19, 2024218.58218.58218.58218.58206.911.34%
Aug 16, 2024215.69215.69215.69215.69204.170.25%
Aug 15, 2024215.15215.15215.15215.15203.662.57%
Aug 14, 2024209.75209.75209.75209.75198.550.14%
Aug 13, 2024209.46209.46209.46209.46198.282.67%
Aug 12, 2024204.01204.01204.01204.01193.120.42%
Aug 9, 2024203.15203.15203.15203.15192.300.70%
Aug 8, 2024201.73201.73201.73201.73190.963.54%
Aug 7, 2024194.84194.84194.84194.84184.44-1.39%
Aug 6, 2024197.59197.59197.59197.59187.041.36%
Aug 5, 2024194.94194.94194.94194.94184.53-3.53%
Aug 2, 2024202.07202.07202.07202.07191.28-3.06%
Aug 1, 2024208.44208.44208.44208.44197.31-2.19%
Jul 31, 2024213.10213.10213.10213.10201.723.12%
Jul 30, 2024206.66206.66206.66206.66195.62-1.56%
Jul 29, 2024209.94209.94209.94209.94198.730.05%
Jul 26, 2024209.84209.84209.84209.84198.630.93%
Jul 25, 2024207.90207.90207.90207.90196.80-1.25%
Jul 24, 2024210.53210.53210.53210.53199.29-3.80%
Jul 23, 2024218.85218.85218.85218.85207.16-0.10%
Jul 22, 2024219.07219.07219.07219.07207.371.66%
Jul 19, 2024215.50215.50215.50215.50203.99-0.75%
Jul 18, 2024217.13217.13217.13217.13205.54-0.72%
Jul 17, 2024218.70218.70218.70218.70207.02-3.43%
Jul 16, 2024226.46226.46226.46226.46214.370.21%
Jul 15, 2024225.99225.99225.99225.99213.920.08%
Jul 12, 2024225.82225.82225.82225.82213.760.56%
Jul 11, 2024224.57224.57224.57224.57212.58-2.08%
Jul 10, 2024229.34229.34229.34229.34217.091.02%
Jul 9, 2024227.03227.03227.03227.03214.910.12%
Jul 8, 2024226.75226.75226.75226.75214.640.31%
Jul 5, 2024226.05226.05226.05226.05213.980.86%
Jul 3, 2024224.13224.13224.13224.13212.160.69%