Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.85
-1.12 (-0.44%)
Sep 18, 2025, 8:09 AM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | - | - |
| Sep 17, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | -0.44% |
| Sep 16, 2025 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | -0.01% |
| Sep 15, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.09% |
| Sep 12, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | -1.86% |
| Sep 11, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.12% |
| Sep 10, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.68% |
| Sep 9, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0.52% |
| Sep 8, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0.88% |
| Sep 5, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.42% |
| Sep 4, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | 1.17% |
| Sep 3, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0.95% |
| Sep 2, 2025 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | -0.77% |
| Aug 29, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -1.62% |
| Aug 28, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0.75% |
| Aug 27, 2025 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | 0.15% |
| Aug 26, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | 0.73% |
| Aug 25, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | -0.10% |
| Aug 22, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.88% |
| Aug 21, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | -0.36% |
| Aug 20, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | -0.65% |
| Aug 19, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | -1.87% |
| Aug 18, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0.11% |
| Aug 15, 2025 | 252.73 | 252.73 | 252.73 | 252.73 | 252.73 | -0.23% |
| Aug 14, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0.04% |
| Aug 13, 2025 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | -0.15% |
| Aug 12, 2025 | 253.59 | 253.59 | 253.59 | 253.59 | 253.59 | 1.27% |
| Aug 11, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.18% |
| Aug 8, 2025 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 0.86% |
| Aug 7, 2025 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | 0.17% |
| Aug 6, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 1.29% |
| Aug 5, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | -0.65% |
| Aug 4, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 2.11% |
| Aug 1, 2025 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | -2.38% |
| Jul 31, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0.49% |
| Jul 30, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.63% |
| Jul 29, 2025 | 244.77 | 244.77 | 244.77 | 244.77 | 244.77 | -0.71% |
| Jul 28, 2025 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 0.45% |
| Jul 25, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.41% |
| Jul 24, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0.18% |
| Jul 23, 2025 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0.86% |
| Jul 22, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | -0.76% |
| Jul 21, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0.31% |
| Jul 18, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.02% |
| Jul 17, 2025 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | 0.72% |
| Jul 16, 2025 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0.30% |
| Jul 15, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.35% |
| Jul 14, 2025 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | 0.28% |
| Jul 11, 2025 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | -0.31% |
| Jul 10, 2025 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | 0.06% |