Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
197.99
-5.62 (-2.76%)
Mar 31, 2025, 8:08 AM EST
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | - | - |
| Mar 28, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -2.76% |
| Mar 27, 2025 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -0.94% |
| Mar 26, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | -2.65% |
| Mar 25, 2025 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.34% |
| Mar 24, 2025 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | 2.66% |
| Mar 21, 2025 | 204.97 | 204.97 | 204.97 | 204.97 | 204.97 | 0.60% |
| Mar 20, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -0.02% |
| Mar 19, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 1.77% |
| Mar 18, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -2.06% |
| Mar 17, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | 0.39% |
| Mar 14, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | 2.68% |
| Mar 13, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | -2.20% |
| Mar 12, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 1.66% |
| Mar 11, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.32% |
| Mar 10, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -4.43% |
| Mar 7, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 0.14% |
| Mar 6, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -3.88% |
| Mar 5, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 1.56% |
| Mar 4, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | -0.51% |
| Mar 3, 2025 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | -3.07% |
| Feb 28, 2025 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | 1.84% |
| Feb 27, 2025 | 216.74 | 216.74 | 216.74 | 216.74 | 216.74 | -3.12% |
| Feb 26, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0.65% |
| Feb 25, 2025 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | -1.34% |
| Feb 24, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.29% |
| Feb 21, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | -2.74% |
| Feb 20, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | -0.87% |
| Feb 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | 0.03% |
| Feb 18, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | -0.06% |
| Feb 14, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 0.56% |
| Feb 13, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 1.55% |
| Feb 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | -0.17% |
| Feb 11, 2025 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | -0.51% |
| Feb 10, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.83% |
| Feb 7, 2025 | 231.57 | 231.57 | 231.57 | 231.57 | 231.57 | -1.39% |
| Feb 6, 2025 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | 0.79% |
| Feb 5, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 0.27% |
| Feb 4, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 232.35 | 1.29% |
| Feb 3, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -1.24% |
| Jan 31, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | -0.59% |
| Jan 30, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0.43% |
| Jan 29, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | -0.37% |
| Jan 28, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | 2.67% |
| Jan 27, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | -3.98% |
| Jan 24, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | -0.52% |
| Jan 23, 2025 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0.53% |
| Jan 22, 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | 1.60% |
| Jan 21, 2025 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 0.67% |
| Jan 17, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 1.45% |