Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
228.24
-6.44 (-2.74%)
Feb 21, 2025, 8:02 PM EST
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | -0.87% |
| Feb 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | 0.03% |
| Feb 18, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | -0.06% |
| Feb 14, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 0.56% |
| Feb 13, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 1.55% |
| Feb 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | -0.17% |
| Feb 11, 2025 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | -0.51% |
| Feb 10, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.83% |
| Feb 7, 2025 | 231.57 | 231.57 | 231.57 | 231.57 | 231.57 | -1.39% |
| Feb 6, 2025 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | 0.79% |
| Feb 5, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 0.27% |
| Feb 4, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 232.35 | 1.29% |
| Feb 3, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -1.24% |
| Jan 31, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | -0.59% |
| Jan 30, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0.43% |
| Jan 29, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | -0.37% |
| Jan 28, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | 2.67% |
| Jan 27, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | -3.98% |
| Jan 24, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | -0.52% |
| Jan 23, 2025 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0.53% |
| Jan 22, 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | 1.60% |
| Jan 21, 2025 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 0.67% |
| Jan 17, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 1.45% |
| Jan 16, 2025 | 228.28 | 228.28 | 228.28 | 228.28 | 228.28 | -0.80% |
| Jan 15, 2025 | 230.13 | 230.13 | 230.13 | 230.13 | 230.13 | 2.30% |
| Jan 14, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -0.57% |
| Jan 13, 2025 | 226.24 | 226.24 | 226.24 | 226.24 | 226.24 | -0.68% |
| Jan 10, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | -1.40% |
| Jan 8, 2025 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | 0.01% |
| Jan 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -2.09% |
| Jan 6, 2025 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | 1.58% |
| Jan 3, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 1.84% |
| Jan 2, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | 0.39% |
| Dec 31, 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | -0.94% |
| Dec 30, 2024 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -1.08% |
| Dec 27, 2024 | 231.82 | 231.82 | 231.82 | 231.82 | 231.82 | -1.55% |
| Dec 26, 2024 | 235.46 | 235.46 | 235.46 | 235.46 | 235.46 | -0.12% |
| Dec 24, 2024 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 1.12% |
| Dec 23, 2024 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | 2.09% |
| Dec 20, 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | -0.62% |
| Dec 19, 2024 | 229.79 | 229.79 | 229.79 | 229.79 | 227.80 | 0.46% |
| Dec 18, 2024 | 228.74 | 228.74 | 228.74 | 228.74 | 226.76 | -3.39% |
| Dec 17, 2024 | 236.76 | 236.76 | 236.76 | 236.76 | 234.71 | -0.70% |
| Dec 16, 2024 | 238.43 | 238.43 | 238.43 | 238.43 | 236.37 | 1.01% |
| Dec 13, 2024 | 236.04 | 236.04 | 236.04 | 236.04 | 234.00 | 0.17% |
| Dec 12, 2024 | 235.63 | 235.63 | 235.63 | 235.63 | 233.59 | -0.92% |
| Dec 11, 2024 | 237.81 | 237.81 | 237.81 | 237.81 | 235.75 | 1.76% |
| Dec 10, 2024 | 233.69 | 233.69 | 233.69 | 233.69 | 231.67 | -0.50% |
| Dec 9, 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 232.83 | -1.06% |
| Dec 6, 2024 | 237.37 | 237.37 | 237.37 | 237.37 | 235.32 | 0.79% |
| Dec 5, 2024 | 235.52 | 235.52 | 235.52 | 235.52 | 233.48 | 0.03% |
| Dec 4, 2024 | 235.46 | 235.46 | 235.46 | 235.46 | 233.42 | 2.10% |
| Dec 3, 2024 | 230.62 | 230.62 | 230.62 | 230.62 | 228.63 | 0.81% |
| Dec 2, 2024 | 228.76 | 228.76 | 228.76 | 228.76 | 226.78 | 1.15% |
| Nov 29, 2024 | 226.16 | 226.16 | 226.16 | 226.16 | 224.20 | 0.97% |
| Nov 27, 2024 | 223.99 | 223.99 | 223.99 | 223.99 | 222.05 | -0.61% |
| Nov 26, 2024 | 225.36 | 225.36 | 225.36 | 225.36 | 223.41 | 0.70% |
| Nov 25, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 221.87 | 0.22% |
| Nov 22, 2024 | 223.31 | 223.31 | 223.31 | 223.31 | 221.38 | 0.11% |
| Nov 21, 2024 | 223.06 | 223.06 | 223.06 | 223.06 | 221.13 | 0.12% |
| Nov 20, 2024 | 222.79 | 222.79 | 222.79 | 222.79 | 220.86 | -0.10% |
| Nov 19, 2024 | 223.01 | 223.01 | 223.01 | 223.01 | 221.08 | 1.38% |
| Nov 18, 2024 | 219.98 | 219.98 | 219.98 | 219.98 | 218.08 | 0.37% |
| Nov 15, 2024 | 219.17 | 219.17 | 219.17 | 219.17 | 217.28 | -2.03% |
| Nov 14, 2024 | 223.71 | 223.71 | 223.71 | 223.71 | 221.78 | -0.41% |
| Nov 13, 2024 | 224.64 | 224.64 | 224.64 | 224.64 | 222.70 | -0.37% |
| Nov 12, 2024 | 225.48 | 225.48 | 225.48 | 225.48 | 223.53 | 0.16% |
| Nov 11, 2024 | 225.13 | 225.13 | 225.13 | 225.13 | 223.18 | -0.26% |
| Nov 8, 2024 | 225.72 | 225.72 | 225.72 | 225.72 | 223.77 | 0.08% |
| Nov 7, 2024 | 225.55 | 225.55 | 225.55 | 225.55 | 223.60 | 2.24% |
| Nov 6, 2024 | 220.61 | 220.61 | 220.61 | 220.61 | 218.70 | 2.16% |
| Nov 5, 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 214.08 | 1.59% |
| Nov 4, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | 210.74 | -0.44% |
| Nov 1, 2024 | 213.51 | 213.51 | 213.51 | 213.51 | 211.66 | 1.09% |
| Oct 31, 2024 | 211.21 | 211.21 | 211.21 | 211.21 | 209.38 | -2.93% |
| Oct 30, 2024 | 217.59 | 217.59 | 217.59 | 217.59 | 215.71 | -0.42% |
| Oct 29, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 216.61 | 0.77% |
| Oct 28, 2024 | 216.84 | 216.84 | 216.84 | 216.84 | 214.97 | 0.35% |
| Oct 25, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 214.22 | 0.58% |
| Oct 24, 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 212.99 | 0.38% |
| Oct 23, 2024 | 214.03 | 214.03 | 214.03 | 214.03 | 212.18 | -1.59% |
| Oct 22, 2024 | 217.49 | 217.49 | 217.49 | 217.49 | 215.61 | 0.01% |
| Oct 21, 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 215.59 | 0.57% |
| Oct 18, 2024 | 216.24 | 216.24 | 216.24 | 216.24 | 214.37 | 0.75% |
| Oct 17, 2024 | 214.64 | 214.64 | 214.64 | 214.64 | 212.78 | -0.07% |
| Oct 16, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 212.94 | 0.43% |
| Oct 15, 2024 | 213.87 | 213.87 | 213.87 | 213.87 | 212.02 | -0.97% |
| Oct 14, 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 214.09 | 0.85% |
| Oct 11, 2024 | 214.13 | 214.13 | 214.13 | 214.13 | 212.28 | 0.72% |
| Oct 10, 2024 | 212.59 | 212.59 | 212.59 | 212.59 | 210.75 | 0.03% |
| Oct 9, 2024 | 212.52 | 212.52 | 212.52 | 212.52 | 210.68 | 0.47% |
| Oct 8, 2024 | 211.52 | 211.52 | 211.52 | 211.52 | 209.69 | 1.53% |
| Oct 7, 2024 | 208.33 | 208.33 | 208.33 | 208.33 | 206.53 | -0.97% |
| Oct 4, 2024 | 210.38 | 210.38 | 210.38 | 210.38 | 208.56 | 1.32% |
| Oct 3, 2024 | 207.64 | 207.64 | 207.64 | 207.64 | 205.84 | 0.13% |
| Oct 2, 2024 | 207.38 | 207.38 | 207.38 | 207.38 | 205.59 | 0.25% |
| Oct 1, 2024 | 206.86 | 206.86 | 206.86 | 206.86 | 205.07 | -1.49% |
| Sep 30, 2024 | 209.98 | 209.98 | 209.98 | 209.98 | 208.16 | 0.37% |
| Sep 27, 2024 | 209.21 | 209.21 | 209.21 | 209.21 | 207.40 | -0.58% |
| Sep 26, 2024 | 210.44 | 210.44 | 210.44 | 210.44 | 208.62 | 0.46% |