Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.26
+0.75 (0.29%)
Mar 17, 2026, 4:00 PM EST
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 257.26 | 257.26 | 257.26 | 257.26 | - | 0.29% |
| Mar 16, 2026 | 256.51 | 256.51 | 256.51 | 256.51 | 256.51 | 1.41% |
| Mar 13, 2026 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | -0.89% |
| Mar 12, 2026 | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | -1.97% |
| Mar 11, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -0.12% |
| Mar 10, 2026 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | 0.06% |
| Mar 9, 2026 | 260.53 | 260.53 | 260.53 | 260.53 | 260.53 | 1.65% |
| Mar 6, 2026 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | -1.56% |
| Mar 5, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -0.26% |
| Mar 4, 2026 | 261.03 | 261.03 | 261.03 | 261.03 | 261.03 | 1.12% |
| Mar 3, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -1.20% |
| Mar 2, 2026 | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | 0.25% |
| Feb 27, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | -0.98% |
| Feb 26, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | -1.15% |
| Feb 25, 2026 | 266.27 | 266.27 | 266.27 | 266.27 | 266.27 | 1.31% |
| Feb 24, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 1.00% |
| Feb 23, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | -1.12% |
| Feb 20, 2026 | 263.17 | 263.17 | 263.17 | 263.17 | 263.17 | 1.13% |
| Feb 19, 2026 | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | -0.24% |
| Feb 18, 2026 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0.80% |
| Feb 17, 2026 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | 0.65% |
| Feb 13, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | -0.46% |
| Feb 12, 2026 | 258.31 | 258.31 | 258.31 | 258.31 | 258.31 | -2.14% |
| Feb 11, 2026 | 263.96 | 263.96 | 263.96 | 263.96 | 263.96 | -0.37% |
| Feb 10, 2026 | 264.93 | 264.93 | 264.93 | 264.93 | 264.93 | -0.71% |
| Feb 9, 2026 | 266.83 | 266.83 | 266.83 | 266.83 | 266.83 | 1.18% |
| Feb 6, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 2.47% |
| Feb 5, 2026 | 257.37 | 257.37 | 257.37 | 257.37 | 257.37 | -1.50% |
| Feb 4, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -1.73% |
| Feb 3, 2026 | 265.89 | 265.89 | 265.89 | 265.89 | 265.89 | -0.82% |
| Feb 2, 2026 | 268.08 | 268.08 | 268.08 | 268.08 | 268.08 | 0.48% |
| Jan 30, 2026 | 266.81 | 266.81 | 266.81 | 266.81 | 266.81 | -1.18% |
| Jan 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.39% |
| Jan 28, 2026 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | - |
| Jan 27, 2026 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | 0.92% |
| Jan 26, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.44% |
| Jan 23, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0.36% |
| Jan 22, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 266.47 | 0.81% |
| Jan 21, 2026 | 264.34 | 264.34 | 264.34 | 264.34 | 264.34 | 0.94% |
| Jan 20, 2026 | 261.88 | 261.88 | 261.88 | 261.88 | 261.88 | -2.36% |
| Jan 16, 2026 | 268.21 | 268.21 | 268.21 | 268.21 | 268.21 | -0.19% |
| Jan 15, 2026 | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | 0.35% |
| Jan 14, 2026 | 267.79 | 267.79 | 267.79 | 267.79 | 267.79 | -1.41% |
| Jan 13, 2026 | 271.61 | 271.61 | 271.61 | 271.61 | 271.61 | 0.09% |
| Jan 12, 2026 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | 0.34% |
| Jan 9, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | 0.60% |
| Jan 8, 2026 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | -0.76% |
| Jan 7, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | 0.16% |
| Jan 6, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 0.69% |
| Jan 5, 2026 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | 0.33% |