Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
198.87
+2.92 (1.49%)
Apr 25, 2025, 8:04 PM EDT
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | - | 1.49% |
| Apr 24, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 3.07% |
| Apr 23, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 2.75% |
| Apr 22, 2025 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | 2.77% |
| Apr 21, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | -2.57% |
| Apr 17, 2025 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 0.17% |
| Apr 16, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | -3.02% |
| Apr 15, 2025 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | 0.01% |
| Apr 14, 2025 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0.25% |
| Apr 11, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 1.81% |
| Apr 10, 2025 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | -4.77% |
| Apr 9, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 12.67% |
| Apr 8, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.09% |
| Apr 7, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0.60% |
| Apr 4, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | -5.73% |
| Apr 3, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -7.26% |
| Apr 2, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 1.05% |
| Apr 1, 2025 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | 1.04% |
| Mar 31, 2025 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | -0.24% |
| Mar 28, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -2.76% |
| Mar 27, 2025 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -0.94% |
| Mar 26, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | -2.65% |
| Mar 25, 2025 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.34% |
| Mar 24, 2025 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | 2.66% |
| Mar 21, 2025 | 204.97 | 204.97 | 204.97 | 204.97 | 204.97 | 0.60% |
| Mar 20, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -0.02% |
| Mar 19, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 1.77% |
| Mar 18, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -2.06% |
| Mar 17, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | 0.39% |
| Mar 14, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | 2.68% |
| Mar 13, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | -2.20% |
| Mar 12, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 1.66% |
| Mar 11, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.32% |
| Mar 10, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -4.43% |
| Mar 7, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 0.14% |
| Mar 6, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -3.88% |
| Mar 5, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 1.56% |
| Mar 4, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | -0.51% |
| Mar 3, 2025 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | -3.07% |
| Feb 28, 2025 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | 1.84% |
| Feb 27, 2025 | 216.74 | 216.74 | 216.74 | 216.74 | 216.74 | -3.12% |
| Feb 26, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0.65% |
| Feb 25, 2025 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | -1.34% |
| Feb 24, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.29% |
| Feb 21, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | -2.74% |
| Feb 20, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | -0.87% |
| Feb 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | 0.03% |
| Feb 18, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | -0.06% |
| Feb 14, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 0.56% |
| Feb 13, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 1.55% |