Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
264.43
-0.49 (-0.18%)
Nov 12, 2025, 4:00 PM EST
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 264.43 | 264.43 | 264.43 | 264.43 | - | -0.18% |
| Nov 11, 2025 | 264.92 | 264.92 | 264.92 | 264.92 | 264.92 | -0.62% |
| Nov 10, 2025 | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | 2.57% |
| Nov 7, 2025 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | -0.12% |
| Nov 6, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -1.71% |
| Nov 5, 2025 | 264.74 | 264.74 | 264.74 | 264.74 | 264.74 | 0.56% |
| Nov 4, 2025 | 263.27 | 263.27 | 263.27 | 263.27 | 263.27 | -2.15% |
| Nov 3, 2025 | 269.06 | 269.06 | 269.06 | 269.06 | 269.06 | 0.52% |
| Oct 31, 2025 | 267.67 | 267.67 | 267.67 | 267.67 | 267.67 | 0.83% |
| Oct 30, 2025 | 265.46 | 265.46 | 265.46 | 265.46 | 265.46 | -2.02% |
| Oct 29, 2025 | 270.93 | 270.93 | 270.93 | 270.93 | 270.93 | 0.83% |
| Oct 28, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1.00% |
| Oct 27, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 1.88% |
| Oct 24, 2025 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | 1.24% |
| Oct 23, 2025 | 257.94 | 257.94 | 257.94 | 257.94 | 257.94 | 1.09% |
| Oct 22, 2025 | 255.16 | 255.16 | 255.16 | 255.16 | 255.16 | -1.02% |
| Oct 21, 2025 | 257.79 | 257.79 | 257.79 | 257.79 | 257.79 | -0.17% |
| Oct 20, 2025 | 258.24 | 258.24 | 258.24 | 258.24 | 258.24 | 0.93% |
| Oct 17, 2025 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | 0.18% |
| Oct 16, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | -0.24% |
| Oct 15, 2025 | 256.02 | 256.02 | 256.02 | 256.02 | 256.02 | 0.76% |
| Oct 14, 2025 | 254.09 | 254.09 | 254.09 | 254.09 | 254.09 | -1.26% |
| Oct 13, 2025 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | 2.24% |
| Oct 10, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | 251.69 | -3.63% |
| Oct 9, 2025 | 261.17 | 261.17 | 261.17 | 261.17 | 261.17 | 0.03% |
| Oct 8, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | 1.29% |
| Oct 7, 2025 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | -0.50% |
| Oct 6, 2025 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | 0.25% |
| Oct 3, 2025 | 258.41 | 258.41 | 258.41 | 258.41 | 258.41 | -0.47% |
| Oct 2, 2025 | 259.64 | 259.64 | 259.64 | 259.64 | 259.64 | 0.44% |
| Oct 1, 2025 | 258.49 | 258.49 | 258.49 | 258.49 | 258.49 | 0.19% |
| Sep 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.37% |
| Sep 29, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0.64% |
| Sep 26, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | 0.31% |
| Sep 25, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | -0.51% |
| Sep 24, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | 255.94 | -0.57% |
| Sep 23, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -1.24% |
| Sep 22, 2025 | 260.63 | 260.63 | 260.63 | 260.63 | 260.63 | 0.67% |
| Sep 19, 2025 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | 0.68% |
| Sep 18, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0.90% |
| Sep 17, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | -0.44% |
| Sep 16, 2025 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | -0.01% |
| Sep 15, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.09% |
| Sep 12, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | -1.86% |
| Sep 11, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.12% |
| Sep 10, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.68% |
| Sep 9, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0.52% |
| Sep 8, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0.88% |
| Sep 5, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.42% |
| Sep 4, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | 1.17% |