Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
304.45
+5.45 (1.82%)
Jul 21, 2026, 4:00 PM EST
FBGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | - | 1.82% |
| Jul 20, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| Jul 17, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -1.36% |
| Jul 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | -2.17% |
| Jul 15, 2026 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | 0.36% |
| Jul 14, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 1.24% |
| Jul 13, 2026 | 304.97 | 304.97 | 304.97 | 304.97 | 304.97 | -2.23% |
| Jul 10, 2026 | 311.94 | 311.94 | 311.94 | 311.94 | 311.94 | 0.15% |
| Jul 9, 2026 | 311.48 | 311.48 | 311.48 | 311.48 | 311.48 | 1.33% |
| Jul 8, 2026 | 307.39 | 307.39 | 307.39 | 307.39 | 307.39 | 0.40% |
| Jul 7, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | -1.30% |
| Jul 6, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 1.05% |
| Jul 2, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | -1.01% |
| Jul 1, 2026 | 310.12 | 310.12 | 310.12 | 310.12 | 310.12 | -1.08% |
| Jun 30, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 1.75% |
| Jun 29, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 2.32% |
| Jun 26, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | -0.46% |
| Jun 25, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | -0.39% |
| Jun 24, 2026 | 303.67 | 303.67 | 303.67 | 303.67 | 303.67 | -0.10% |
| Jun 23, 2026 | 303.96 | 303.96 | 303.96 | 303.96 | 303.96 | -2.58% |
| Jun 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.86% |
| Jun 18, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 317.90 | 2.03% |
| Jun 17, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | -1.34% |
| Jun 16, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -1.00% |
| Jun 15, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 3.99% |
| Jun 12, 2026 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | 0.90% |
| Jun 11, 2026 | 304.04 | 304.04 | 304.04 | 304.04 | 304.04 | 2.59% |
| Jun 10, 2026 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | -2.21% |
| Jun 9, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | -0.93% |
| Jun 8, 2026 | 305.91 | 305.91 | 305.91 | 305.91 | 305.91 | 0.87% |
| Jun 5, 2026 | 303.28 | 303.28 | 303.28 | 303.28 | 303.28 | -4.14% |
| Jun 4, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0.24% |
| Jun 3, 2026 | 315.62 | 315.62 | 315.62 | 315.62 | 315.62 | -0.31% |
| Jun 2, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 0.76% |
| Jun 1, 2026 | 314.21 | 314.21 | 314.21 | 314.21 | 314.21 | 0.86% |
| May 29, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | 0.06% |
| May 28, 2026 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | 1.02% |
| May 27, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 0.40% |
| May 26, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | 1.18% |
| May 22, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | -0.11% |
| May 21, 2026 | 303.72 | 303.72 | 303.72 | 303.72 | 303.72 | 0.56% |
| May 20, 2026 | 302.03 | 302.03 | 302.03 | 302.03 | 302.03 | 1.61% |
| May 19, 2026 | 297.24 | 297.24 | 297.24 | 297.24 | 297.24 | -0.57% |
| May 18, 2026 | 298.93 | 298.93 | 298.93 | 298.93 | 298.93 | -0.93% |
| May 15, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | -1.62% |
| May 14, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 1.17% |
| May 13, 2026 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | 1.34% |
| May 12, 2026 | 299.16 | 299.16 | 299.16 | 299.16 | 299.16 | -0.55% |
| May 11, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.28% |
| May 8, 2026 | 299.98 | 299.98 | 299.98 | 299.98 | 299.98 | 1.00% |