Skip to main content
logo
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
303.07
-2.84 (-0.93%)
Jun 10, 2026, 8:10 AM EST

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026303.07303.07303.07303.07--
Jun 9, 2026303.07303.07303.07303.07303.07-0.93%
Jun 8, 2026305.91305.91305.91305.91305.910.87%
Jun 5, 2026303.28303.28303.28303.28303.28-4.14%
Jun 4, 2026316.39316.39316.39316.39316.390.24%
Jun 3, 2026315.62315.62315.62315.62315.62-0.31%
Jun 2, 2026316.60316.60316.60316.60316.600.76%
Jun 1, 2026314.21314.21314.21314.21314.210.86%
May 29, 2026311.54311.54311.54311.54311.540.06%
May 28, 2026311.34311.34311.34311.34311.341.02%
May 27, 2026308.20308.20308.20308.20308.200.40%
May 26, 2026306.98306.98306.98306.98306.981.18%
May 22, 2026303.40303.40303.40303.40303.40-0.11%
May 21, 2026303.72303.72303.72303.72303.720.56%
May 20, 2026302.03302.03302.03302.03302.031.61%
May 19, 2026297.24297.24297.24297.24297.24-0.57%
May 18, 2026298.93298.93298.93298.93298.93-0.93%
May 15, 2026301.75301.75301.75301.75301.75-1.62%
May 14, 2026306.72306.72306.72306.72306.721.17%
May 13, 2026303.17303.17303.17303.17303.171.34%
May 12, 2026299.16299.16299.16299.16299.16-0.55%
May 11, 2026300.82300.82300.82300.82300.820.28%
May 8, 2026299.98299.98299.98299.98299.981.00%
May 7, 2026297.02297.02297.02297.02297.02-0.50%
May 6, 2026298.52298.52298.52298.52298.521.98%
May 5, 2026292.71292.71292.71292.71292.710.87%
May 4, 2026290.18290.18290.18290.18290.180.03%
May 1, 2026290.10290.10290.10290.10290.100.77%
Apr 30, 2026287.88287.88287.88287.88287.880.83%
Apr 29, 2026285.51285.51285.51285.51285.510.05%
Apr 28, 2026285.38285.38285.38285.38285.38-1.15%
Apr 27, 2026288.69288.69288.69288.69288.690.39%
Apr 24, 2026287.58287.58287.58287.58287.581.40%
Apr 23, 2026283.62283.62283.62283.62283.62-0.77%
Apr 22, 2026285.82285.82285.82285.82285.821.70%
Apr 21, 2026281.05281.05281.05281.05281.05-0.78%
Apr 20, 2026283.26283.26283.26283.26283.26-0.16%
Apr 17, 2026283.70283.70283.70283.70283.701.52%
Apr 16, 2026279.46279.46279.46279.46279.460.04%
Apr 15, 2026279.36279.36279.36279.36279.361.19%
Apr 14, 2026276.07276.07276.07276.07276.072.20%
Apr 13, 2026270.13270.13270.13270.13270.131.10%
Apr 10, 2026267.18267.18267.18267.18267.180.91%
Apr 9, 2026264.77264.77264.77264.77264.771.10%
Apr 8, 2026261.88261.88261.88261.88261.883.11%
Apr 7, 2026253.97253.97253.97253.97253.970.16%
Apr 6, 2026253.57253.57253.57253.57253.570.68%
Apr 2, 2026251.85251.85251.85251.85251.850.09%
Apr 1, 2026251.62251.62251.62251.62251.621.44%
Mar 31, 2026248.04248.04248.04248.04248.044.54%