Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
291.43
-7.18 (-2.40%)
Oct 15, 2026, 8:10 AM EST
FBGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | - |
| Oct 14, 2026 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | -2.40% |
| Oct 13, 2026 | 298.61 | 298.61 | 298.61 | 298.61 | 298.61 | -0.03% |
| Oct 12, 2026 | 298.69 | 298.69 | 298.69 | 298.69 | 298.69 | -0.79% |
| Oct 9, 2026 | 301.07 | 301.07 | 301.07 | 301.07 | 301.07 | 0.68% |
| Oct 8, 2026 | 299.03 | 299.03 | 299.03 | 299.03 | 299.03 | -1.70% |
| Oct 7, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | -0.40% |
| Oct 6, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 0.37% |
| Oct 5, 2026 | 304.27 | 304.27 | 304.27 | 304.27 | 304.27 | 1.15% |
| Oct 2, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 1.08% |
| Oct 1, 2026 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | 0.17% |
| Sep 30, 2026 | 297.07 | 297.07 | 297.07 | 297.07 | 297.07 | 0.04% |
| Sep 29, 2026 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0.18% |
| Sep 28, 2026 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | -0.85% |
| Sep 25, 2026 | 298.97 | 298.97 | 298.97 | 298.97 | 298.97 | 0.41% |
| Sep 24, 2026 | 297.74 | 297.74 | 297.74 | 297.74 | 297.74 | 0.16% |
| Sep 23, 2026 | 297.27 | 297.27 | 297.27 | 297.27 | 297.27 | -1.27% |
| Sep 22, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | 0.66% |
| Sep 21, 2026 | 299.12 | 299.12 | 299.12 | 299.12 | 299.12 | 2.28% |
| Sep 18, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 0.73% |
| Sep 17, 2026 | 290.32 | 290.32 | 290.32 | 290.32 | 290.32 | 1.80% |
| Sep 16, 2026 | 285.18 | 285.18 | 285.18 | 285.18 | 285.18 | 0.40% |
| Sep 15, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -0.78% |
| Sep 14, 2026 | 286.29 | 286.29 | 286.29 | 286.29 | 286.29 | -1.10% |
| Sep 11, 2026 | 289.48 | 289.48 | 289.48 | 289.48 | 289.48 | 0.85% |
| Sep 10, 2026 | 307.33 | 307.33 | 307.33 | 307.33 | 287.03 | -0.88% |
| Sep 9, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 289.57 | -0.71% |
| Sep 8, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 291.64 | -0.19% |
| Sep 4, 2026 | 312.84 | 312.84 | 312.84 | 312.84 | 292.18 | 0.34% |
| Sep 3, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 291.20 | 1.42% |
| Sep 2, 2026 | 307.42 | 307.42 | 307.42 | 307.42 | 287.11 | 0.59% |
| Sep 1, 2026 | 305.63 | 305.63 | 305.63 | 305.63 | 285.44 | -1.07% |
| Aug 31, 2026 | 308.93 | 308.93 | 308.93 | 308.93 | 288.53 | -0.08% |
| Aug 28, 2026 | 309.18 | 309.18 | 309.18 | 309.18 | 288.76 | -0.87% |
| Aug 27, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 291.29 | 1.96% |
| Aug 26, 2026 | 305.89 | 305.89 | 305.89 | 305.89 | 285.69 | -0.02% |
| Aug 25, 2026 | 305.94 | 305.94 | 305.94 | 305.94 | 285.73 | 0.86% |
| Aug 24, 2026 | 303.33 | 303.33 | 303.33 | 303.33 | 283.29 | -1.14% |
| Aug 21, 2026 | 306.83 | 306.83 | 306.83 | 306.83 | 286.56 | 0.30% |
| Aug 20, 2026 | 305.91 | 305.91 | 305.91 | 305.91 | 285.70 | -0.82% |
| Aug 19, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 288.08 | -0.21% |
| Aug 18, 2026 | 309.11 | 309.11 | 309.11 | 309.11 | 288.69 | -1.94% |
| Aug 17, 2026 | 315.22 | 315.22 | 315.22 | 315.22 | 294.40 | 0.22% |
| Aug 14, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 293.76 | -0.21% |
| Aug 13, 2026 | 315.18 | 315.18 | 315.18 | 315.18 | 294.36 | 0.81% |
| Aug 12, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 292.00 | 1.14% |
| Aug 11, 2026 | 309.13 | 309.13 | 309.13 | 309.13 | 288.71 | -0.77% |
| Aug 10, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 290.96 | -0.39% |
| Aug 7, 2026 | 312.77 | 312.77 | 312.77 | 312.77 | 292.11 | 1.43% |
| Aug 6, 2026 | 308.36 | 308.36 | 308.36 | 308.36 | 287.99 | -0.59% |