Skip to main content
logo
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
301.75
-4.97 (-1.62%)
May 15, 2026, 4:00 PM EST

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026301.75301.75301.75301.75301.75-1.62%
May 14, 2026306.72306.72306.72306.72306.721.17%
May 13, 2026303.17303.17303.17303.17303.171.34%
May 12, 2026299.16299.16299.16299.16299.16-0.55%
May 11, 2026300.82300.82300.82300.82300.820.28%
May 8, 2026299.98299.98299.98299.98299.981.00%
May 7, 2026297.02297.02297.02297.02297.02-0.50%
May 6, 2026298.52298.52298.52298.52298.521.98%
May 5, 2026292.71292.71292.71292.71292.710.87%
May 4, 2026290.18290.18290.18290.18290.180.03%
May 1, 2026290.10290.10290.10290.10290.100.77%
Apr 30, 2026287.88287.88287.88287.88287.880.83%
Apr 29, 2026285.51285.51285.51285.51285.510.05%
Apr 28, 2026285.38285.38285.38285.38285.38-1.15%
Apr 27, 2026288.69288.69288.69288.69288.690.39%
Apr 24, 2026287.58287.58287.58287.58287.581.40%
Apr 23, 2026283.62283.62283.62283.62283.62-0.77%
Apr 22, 2026285.82285.82285.82285.82285.821.70%
Apr 21, 2026281.05281.05281.05281.05281.05-0.78%
Apr 20, 2026283.26283.26283.26283.26283.26-0.16%
Apr 17, 2026283.70283.70283.70283.70283.701.52%
Apr 16, 2026279.46279.46279.46279.46279.460.04%
Apr 15, 2026279.36279.36279.36279.36279.361.19%
Apr 14, 2026276.07276.07276.07276.07276.072.20%
Apr 13, 2026270.13270.13270.13270.13270.131.10%
Apr 10, 2026267.18267.18267.18267.18267.180.91%
Apr 9, 2026264.77264.77264.77264.77264.771.10%
Apr 8, 2026261.88261.88261.88261.88261.883.11%
Apr 7, 2026253.97253.97253.97253.97253.970.16%
Apr 6, 2026253.57253.57253.57253.57253.570.68%
Apr 2, 2026251.85251.85251.85251.85251.850.09%
Apr 1, 2026251.62251.62251.62251.62251.621.44%
Mar 31, 2026248.04248.04248.04248.04248.044.54%
Mar 30, 2026237.26237.26237.26237.26237.26-1.17%
Mar 27, 2026240.06240.06240.06240.06240.06-2.01%
Mar 26, 2026244.98244.98244.98244.98244.98-2.95%
Mar 25, 2026252.42252.42252.42252.42252.420.88%
Mar 24, 2026250.22250.22250.22250.22250.22-0.68%
Mar 23, 2026251.94251.94251.94251.94251.941.67%
Mar 20, 2026247.79247.79247.79247.79247.79-2.21%
Mar 19, 2026253.39253.39253.39253.39253.39-0.21%
Mar 18, 2026253.92253.92253.92253.92253.92-1.30%
Mar 17, 2026257.26257.26257.26257.26257.260.29%
Mar 16, 2026256.51256.51256.51256.51256.511.41%
Mar 13, 2026252.94252.94252.94252.94252.94-0.89%
Mar 12, 2026255.22255.22255.22255.22255.22-1.97%
Mar 11, 2026260.36260.36260.36260.36260.36-0.12%
Mar 10, 2026260.68260.68260.68260.68260.680.06%
Mar 9, 2026260.53260.53260.53260.53260.531.65%
Mar 6, 2026256.29256.29256.29256.29256.29-1.56%