Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
287.58
+3.96 (1.40%)
Apr 27, 2026, 8:10 AM EST
FBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 287.58 | 287.58 | 287.58 | 287.58 | - | - |
| Apr 24, 2026 | 287.58 | 287.58 | 287.58 | 287.58 | 287.58 | 1.40% |
| Apr 23, 2026 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | -0.77% |
| Apr 22, 2026 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | 1.70% |
| Apr 21, 2026 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | -0.78% |
| Apr 20, 2026 | 283.26 | 283.26 | 283.26 | 283.26 | 283.26 | -0.16% |
| Apr 17, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | 1.52% |
| Apr 16, 2026 | 279.46 | 279.46 | 279.46 | 279.46 | 279.46 | 0.04% |
| Apr 15, 2026 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 1.19% |
| Apr 14, 2026 | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | 2.20% |
| Apr 13, 2026 | 270.13 | 270.13 | 270.13 | 270.13 | 270.13 | 1.10% |
| Apr 10, 2026 | 267.18 | 267.18 | 267.18 | 267.18 | 267.18 | 0.91% |
| Apr 9, 2026 | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | 1.10% |
| Apr 8, 2026 | 261.88 | 261.88 | 261.88 | 261.88 | 261.88 | 3.11% |
| Apr 7, 2026 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 0.16% |
| Apr 6, 2026 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | 0.68% |
| Apr 2, 2026 | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0.09% |
| Apr 1, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | 1.44% |
| Mar 31, 2026 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | 4.54% |
| Mar 30, 2026 | 237.26 | 237.26 | 237.26 | 237.26 | 237.26 | -1.17% |
| Mar 27, 2026 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | -2.01% |
| Mar 26, 2026 | 244.98 | 244.98 | 244.98 | 244.98 | 244.98 | -2.95% |
| Mar 25, 2026 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | 0.88% |
| Mar 24, 2026 | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | -0.68% |
| Mar 23, 2026 | 251.94 | 251.94 | 251.94 | 251.94 | 251.94 | 1.67% |
| Mar 20, 2026 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | -2.21% |
| Mar 19, 2026 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | -0.21% |
| Mar 18, 2026 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | -1.30% |
| Mar 17, 2026 | 257.26 | 257.26 | 257.26 | 257.26 | 257.26 | 0.29% |
| Mar 16, 2026 | 256.51 | 256.51 | 256.51 | 256.51 | 256.51 | 1.41% |
| Mar 13, 2026 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | -0.89% |
| Mar 12, 2026 | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | -1.97% |
| Mar 11, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -0.12% |
| Mar 10, 2026 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | 0.06% |
| Mar 9, 2026 | 260.53 | 260.53 | 260.53 | 260.53 | 260.53 | 1.65% |
| Mar 6, 2026 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | -1.56% |
| Mar 5, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -0.26% |
| Mar 4, 2026 | 261.03 | 261.03 | 261.03 | 261.03 | 261.03 | 1.12% |
| Mar 3, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -1.20% |
| Mar 2, 2026 | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | 0.25% |
| Feb 27, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | -0.98% |
| Feb 26, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | -1.15% |
| Feb 25, 2026 | 266.27 | 266.27 | 266.27 | 266.27 | 266.27 | 1.31% |
| Feb 24, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 1.00% |
| Feb 23, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | -1.12% |
| Feb 20, 2026 | 263.17 | 263.17 | 263.17 | 263.17 | 263.17 | 1.13% |
| Feb 19, 2026 | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | -0.24% |
| Feb 18, 2026 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0.80% |
| Feb 17, 2026 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | 0.65% |
| Feb 13, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | -0.46% |