Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
312.65
+3.52 (1.14%)
Aug 12, 2026, 4:00 PM EST
FBGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 311.54 | 312.65 | 311.54 | 312.65 | - | 1.14% |
| Aug 11, 2026 | 309.13 | 309.13 | 309.13 | 309.13 | 309.13 | -0.77% |
| Aug 10, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | -0.39% |
| Aug 7, 2026 | 312.77 | 312.77 | 312.77 | 312.77 | 312.77 | 1.43% |
| Aug 6, 2026 | 308.36 | 308.36 | 308.36 | 308.36 | 308.36 | -0.59% |
| Aug 5, 2026 | 310.18 | 310.18 | 310.18 | 310.18 | 310.18 | -0.67% |
| Aug 4, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | 2.74% |
| Aug 3, 2026 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | 2.30% |
| Jul 31, 2026 | 297.09 | 297.09 | 297.09 | 297.09 | 297.09 | 1.00% |
| Jul 30, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | 3.14% |
| Jul 29, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -2.13% |
| Jul 28, 2026 | 291.42 | 291.42 | 291.42 | 291.42 | 291.42 | -0.42% |
| Jul 27, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | -0.60% |
| Jul 24, 2026 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | -1.08% |
| Jul 23, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | -1.75% |
| Jul 22, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | -0.50% |
| Jul 21, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 1.82% |
| Jul 20, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| Jul 17, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -1.36% |
| Jul 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | -2.17% |
| Jul 15, 2026 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | 0.36% |
| Jul 14, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 1.24% |
| Jul 13, 2026 | 304.97 | 304.97 | 304.97 | 304.97 | 304.97 | -2.23% |
| Jul 10, 2026 | 311.94 | 311.94 | 311.94 | 311.94 | 311.94 | 0.15% |
| Jul 9, 2026 | 311.48 | 311.48 | 311.48 | 311.48 | 311.48 | 1.33% |
| Jul 8, 2026 | 307.39 | 307.39 | 307.39 | 307.39 | 307.39 | 0.40% |
| Jul 7, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | -1.30% |
| Jul 6, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 1.05% |
| Jul 2, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | -1.01% |
| Jul 1, 2026 | 310.12 | 310.12 | 310.12 | 310.12 | 310.12 | -1.08% |
| Jun 30, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 1.75% |
| Jun 29, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 2.32% |
| Jun 26, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | -0.46% |
| Jun 25, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | -0.39% |
| Jun 24, 2026 | 303.67 | 303.67 | 303.67 | 303.67 | 303.67 | -0.10% |
| Jun 23, 2026 | 303.96 | 303.96 | 303.96 | 303.96 | 303.96 | -2.58% |
| Jun 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.86% |
| Jun 18, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 317.90 | 2.03% |
| Jun 17, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | -1.34% |
| Jun 16, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -1.00% |
| Jun 15, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 3.99% |
| Jun 12, 2026 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | 0.90% |
| Jun 11, 2026 | 304.04 | 304.04 | 304.04 | 304.04 | 304.04 | 2.59% |
| Jun 10, 2026 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | -2.21% |
| Jun 9, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | -0.93% |
| Jun 8, 2026 | 305.91 | 305.91 | 305.91 | 305.91 | 305.91 | 0.87% |
| Jun 5, 2026 | 303.28 | 303.28 | 303.28 | 303.28 | 303.28 | -4.14% |
| Jun 4, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0.24% |
| Jun 3, 2026 | 315.62 | 315.62 | 315.62 | 315.62 | 315.62 | -0.31% |
| Jun 2, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 0.76% |