Skip to main content
logo
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
274.69
+3.43 (1.26%)
Nov 3, 2026, 4:00 PM EST

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 2026274.69274.69274.69274.69274.691.26%
Nov 2, 2026271.26271.26271.26271.26271.26-1.39%
Oct 30, 2026275.09275.09275.09275.09275.09-3.20%
Oct 29, 2026284.18284.18284.18284.18284.18-1.33%
Oct 28, 2026288.01288.01288.01288.01288.010.47%
Oct 27, 2026286.66286.66286.66286.66286.661.32%
Oct 26, 2026282.92282.92282.92282.92282.920.85%
Oct 23, 2026280.54280.54280.54280.54280.54-0.40%
Oct 22, 2026281.66281.66281.66281.66281.66-3.26%
Oct 21, 2026291.16291.16291.16291.16291.161.20%
Oct 20, 2026287.70287.70287.70287.70287.700.01%
Oct 19, 2026287.68287.68287.68287.68287.681.13%
Oct 16, 2026284.47284.47284.47284.47284.47-2.34%
Oct 15, 2026291.30291.30291.30291.30291.30-0.04%
Oct 14, 2026291.43291.43291.43291.43291.43-2.40%
Oct 13, 2026298.61298.61298.61298.61298.61-0.03%
Oct 12, 2026298.69298.69298.69298.69298.69-0.79%
Oct 9, 2026301.07301.07301.07301.07301.070.68%
Oct 8, 2026299.03299.03299.03299.03299.03-1.70%
Oct 7, 2026304.20304.20304.20304.20304.20-0.40%
Oct 6, 2026305.41305.41305.41305.41305.410.37%
Oct 5, 2026304.27304.27304.27304.27304.271.15%
Oct 2, 2026300.80300.80300.80300.80300.801.08%
Oct 1, 2026297.58297.58297.58297.58297.580.17%
Sep 30, 2026297.07297.07297.07297.07297.070.04%
Sep 29, 2026296.96296.96296.96296.96296.960.18%
Sep 28, 2026296.44296.44296.44296.44296.44-0.85%
Sep 25, 2026298.97298.97298.97298.97298.970.41%
Sep 24, 2026297.74297.74297.74297.74297.740.16%
Sep 23, 2026297.27297.27297.27297.27297.27-1.27%
Sep 22, 2026301.08301.08301.08301.08301.080.66%
Sep 21, 2026299.12299.12299.12299.12299.122.28%
Sep 18, 2026292.45292.45292.45292.45292.450.73%
Sep 17, 2026290.32290.32290.32290.32290.321.80%
Sep 16, 2026285.18285.18285.18285.18285.180.40%
Sep 15, 2026284.05284.05284.05284.05284.05-0.78%
Sep 14, 2026286.29286.29286.29286.29286.29-1.10%
Sep 11, 2026289.48289.48289.48289.48289.480.85%
Sep 10, 2026307.33307.33307.33307.33287.03-0.88%
Sep 9, 2026310.05310.05310.05310.05289.57-0.71%
Sep 8, 2026312.26312.26312.26312.26291.64-0.19%
Sep 4, 2026312.84312.84312.84312.84292.180.34%
Sep 3, 2026311.79311.79311.79311.79291.201.42%
Sep 2, 2026307.42307.42307.42307.42287.110.59%
Sep 1, 2026305.63305.63305.63305.63285.44-1.07%
Aug 31, 2026308.93308.93308.93308.93288.53-0.08%
Aug 28, 2026309.18309.18309.18309.18288.76-0.87%
Aug 27, 2026311.89311.89311.89311.89291.291.96%
Aug 26, 2026305.89305.89305.89305.89285.69-0.02%
Aug 25, 2026305.94305.94305.94305.94285.730.86%