Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
297.27
-3.81 (-1.27%)
Sep 23, 2026, 4:00 PM EST
FBGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 301.08 | 301.08 | 297.27 | 297.27 | - | -1.27% |
| Sep 22, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | 0.66% |
| Sep 21, 2026 | 299.12 | 299.12 | 299.12 | 299.12 | 299.12 | 2.28% |
| Sep 18, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 0.73% |
| Sep 17, 2026 | 290.32 | 290.32 | 290.32 | 290.32 | 290.32 | 1.80% |
| Sep 16, 2026 | 285.18 | 285.18 | 285.18 | 285.18 | 285.18 | 0.40% |
| Sep 15, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -0.78% |
| Sep 14, 2026 | 286.29 | 286.29 | 286.29 | 286.29 | 286.29 | -1.10% |
| Sep 11, 2026 | 289.48 | 289.48 | 289.48 | 289.48 | 289.48 | -5.81% |
| Sep 10, 2026 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | -0.88% |
| Sep 9, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | -0.71% |
| Sep 8, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | -0.19% |
| Sep 4, 2026 | 312.84 | 312.84 | 312.84 | 312.84 | 312.84 | 0.34% |
| Sep 3, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 311.79 | 1.42% |
| Sep 2, 2026 | 307.42 | 307.42 | 307.42 | 307.42 | 307.42 | 0.59% |
| Sep 1, 2026 | 305.63 | 305.63 | 305.63 | 305.63 | 305.63 | -1.07% |
| Aug 31, 2026 | 308.93 | 308.93 | 308.93 | 308.93 | 308.93 | -0.08% |
| Aug 28, 2026 | 309.18 | 309.18 | 309.18 | 309.18 | 309.18 | -0.87% |
| Aug 27, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 311.89 | 1.96% |
| Aug 26, 2026 | 305.89 | 305.89 | 305.89 | 305.89 | 305.89 | -0.02% |
| Aug 25, 2026 | 305.94 | 305.94 | 305.94 | 305.94 | 305.94 | 0.86% |
| Aug 24, 2026 | 303.33 | 303.33 | 303.33 | 303.33 | 303.33 | -1.14% |
| Aug 21, 2026 | 306.83 | 306.83 | 306.83 | 306.83 | 306.83 | 0.30% |
| Aug 20, 2026 | 305.91 | 305.91 | 305.91 | 305.91 | 305.91 | -0.82% |
| Aug 19, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | -0.21% |
| Aug 18, 2026 | 309.11 | 309.11 | 309.11 | 309.11 | 309.11 | -1.94% |
| Aug 17, 2026 | 315.22 | 315.22 | 315.22 | 315.22 | 315.22 | 0.22% |
| Aug 14, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | -0.21% |
| Aug 13, 2026 | 315.18 | 315.18 | 315.18 | 315.18 | 315.18 | 0.81% |
| Aug 12, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 1.14% |
| Aug 11, 2026 | 309.13 | 309.13 | 309.13 | 309.13 | 309.13 | -0.77% |
| Aug 10, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | -0.39% |
| Aug 7, 2026 | 312.77 | 312.77 | 312.77 | 312.77 | 312.77 | 1.43% |
| Aug 6, 2026 | 308.36 | 308.36 | 308.36 | 308.36 | 308.36 | -0.59% |
| Aug 5, 2026 | 310.18 | 310.18 | 310.18 | 310.18 | 310.18 | -0.67% |
| Aug 4, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | 2.74% |
| Aug 3, 2026 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | 2.30% |
| Jul 31, 2026 | 297.09 | 297.09 | 297.09 | 297.09 | 297.09 | 1.00% |
| Jul 30, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | 3.14% |
| Jul 29, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -2.13% |
| Jul 28, 2026 | 291.42 | 291.42 | 291.42 | 291.42 | 291.42 | -0.42% |
| Jul 27, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | -0.60% |
| Jul 24, 2026 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | -1.08% |
| Jul 23, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | -1.75% |
| Jul 22, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | -0.50% |
| Jul 21, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 1.82% |
| Jul 20, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| Jul 17, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -1.36% |
| Jul 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | -2.17% |
| Jul 15, 2026 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | 0.36% |