American Funds 2040 Target Date Retirement Fund® Class F-2 (FBGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.10 (0.50%)
Apr 25, 2025, 4:00 PM EDT
FBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.56% |
| Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.48% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Apr 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Apr 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.03% |
| Apr 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 6.20% |
| Apr 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Apr 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.41% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.12% |
| Apr 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.18% |
| Apr 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Mar 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |
| Mar 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Mar 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Mar 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.97% |
| Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Mar 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Mar 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Mar 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Mar 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.59% |
| Mar 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Mar 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Mar 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Mar 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.98% |
| Mar 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Mar 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Mar 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.41% |
| Mar 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Mar 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Feb 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Feb 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.33% |
| Feb 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Feb 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Feb 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Feb 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Feb 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Feb 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Feb 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Feb 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Feb 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |