FBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	21.37	21.37	21.37	21.37	21.37	-0.28%
Feb 19, 2025	21.43	21.43	21.43	21.43	21.43	-0.05%
Feb 18, 2025	21.44	21.44	21.44	21.44	21.44	0.19%
Feb 14, 2025	21.40	21.40	21.40	21.40	21.40	-0.09%
Feb 13, 2025	21.42	21.42	21.42	21.42	21.42	0.75%
Feb 12, 2025	21.26	21.26	21.26	21.26	21.26	-0.09%
Feb 11, 2025	21.28	21.28	21.28	21.28	21.28	-0.05%
Feb 10, 2025	21.29	21.29	21.29	21.29	21.29	0.47%
Feb 7, 2025	21.19	21.19	21.19	21.19	21.19	-0.75%
Feb 6, 2025	21.35	21.35	21.35	21.35	21.35	0.38%
Feb 5, 2025	21.27	21.27	21.27	21.27	21.27	0.61%
Feb 4, 2025	21.14	21.14	21.14	21.14	21.14	0.67%
Feb 3, 2025	21.00	21.00	21.00	21.00	21.00	-0.62%
Jan 31, 2025	21.13	21.13	21.13	21.13	21.13	-0.33%
Jan 30, 2025	21.20	21.20	21.20	21.20	21.20	0.71%
Jan 29, 2025	21.05	21.05	21.05	21.05	21.05	-0.14%
Jan 28, 2025	21.08	21.08	21.08	21.08	21.08	0.52%
Jan 27, 2025	20.97	20.97	20.97	20.97	20.97	-1.27%
Jan 24, 2025	21.24	21.24	21.24	21.24	21.24	0.19%
Jan 23, 2025	21.20	21.20	21.20	21.20	21.20	0.47%
Jan 22, 2025	21.10	21.10	21.10	21.10	21.10	0.24%
Jan 21, 2025	21.05	21.05	21.05	21.05	21.05	1.15%
Jan 17, 2025	20.81	20.81	20.81	20.81	20.81	0.63%
Jan 16, 2025	20.68	20.68	20.68	20.68	20.68	0.34%
Jan 15, 2025	20.61	20.61	20.61	20.61	20.61	1.33%
Jan 14, 2025	20.34	20.34	20.34	20.34	20.34	0.25%
Jan 13, 2025	20.29	20.29	20.29	20.29	20.29	-0.05%
Jan 10, 2025	20.30	20.30	20.30	20.30	20.30	-1.17%
Jan 8, 2025	20.54	20.54	20.54	20.54	20.54	0.05%
Jan 7, 2025	20.53	20.53	20.53	20.53	20.53	-0.68%
Jan 6, 2025	20.67	20.67	20.67	20.67	20.67	0.49%
Jan 3, 2025	20.57	20.57	20.57	20.57	20.57	0.78%
Jan 2, 2025	20.41	20.41	20.41	20.41	20.41	-
Dec 31, 2024	20.41	20.41	20.41	20.41	20.41	-0.29%
Dec 30, 2024	20.47	20.47	20.47	20.47	20.47	-0.73%
Dec 27, 2024	20.62	20.62	20.62	20.62	20.62	-0.63%
Dec 26, 2024	20.75	20.75	20.75	20.75	20.75	-3.53%
Dec 24, 2024	21.51	21.51	21.51	21.51	20.75	0.70%
Dec 23, 2024	21.36	21.36	21.36	21.36	20.60	0.56%
Dec 20, 2024	21.24	21.24	21.24	21.24	20.49	0.66%
Dec 19, 2024	21.10	21.10	21.10	21.10	20.35	-0.38%
Dec 18, 2024	21.18	21.18	21.18	21.18	20.43	-2.62%
Dec 17, 2024	21.75	21.75	21.75	21.75	20.98	-0.50%
Dec 16, 2024	21.86	21.86	21.86	21.86	21.08	0.46%
Dec 13, 2024	21.76	21.76	21.76	21.76	20.99	0.46%
Dec 12, 2024	21.66	21.66	21.66	21.66	20.89	-0.60%
Dec 11, 2024	21.79	21.79	21.79	21.79	21.02	0.65%
Dec 10, 2024	21.65	21.65	21.65	21.65	20.88	-0.46%
Dec 9, 2024	21.75	21.75	21.75	21.75	20.98	-0.46%
Dec 6, 2024	21.85	21.85	21.85	21.85	21.07	0.32%
Dec 5, 2024	21.78	21.78	21.78	21.78	21.01	-0.23%
Dec 4, 2024	21.83	21.83	21.83	21.83	21.05	0.55%
Dec 3, 2024	21.71	21.71	21.71	21.71	20.94	0.14%
Dec 2, 2024	21.68	21.68	21.68	21.68	20.91	0.18%
Nov 29, 2024	21.64	21.64	21.64	21.64	20.87	0.56%
Nov 27, 2024	21.52	21.52	21.52	21.52	20.76	-0.19%
Nov 26, 2024	21.56	21.56	21.56	21.56	20.79	0.09%
Nov 25, 2024	21.54	21.54	21.54	21.54	20.77	0.65%
Nov 22, 2024	21.40	21.40	21.40	21.40	20.64	0.42%
Nov 21, 2024	21.31	21.31	21.31	21.31	20.55	0.38%
Nov 20, 2024	21.23	21.23	21.23	21.23	20.48	0.05%
Nov 19, 2024	21.22	21.22	21.22	21.22	20.47	0.19%
Nov 18, 2024	21.18	21.18	21.18	21.18	20.43	0.43%
Nov 15, 2024	21.09	21.09	21.09	21.09	20.34	-1.08%
Nov 14, 2024	21.32	21.32	21.32	21.32	20.56	-0.56%
Nov 13, 2024	21.44	21.44	21.44	21.44	20.68	-0.28%
Nov 12, 2024	21.50	21.50	21.50	21.50	20.74	-0.78%
Nov 11, 2024	21.67	21.67	21.67	21.67	20.90	0.09%
Nov 8, 2024	21.65	21.65	21.65	21.65	20.88	0.14%
Nov 7, 2024	21.62	21.62	21.62	21.62	20.85	0.65%
Nov 6, 2024	21.48	21.48	21.48	21.48	20.72	1.18%
Nov 5, 2024	21.23	21.23	21.23	21.23	20.48	1.00%
Nov 4, 2024	21.02	21.02	21.02	21.02	20.27	-0.05%
Nov 1, 2024	21.03	21.03	21.03	21.03	20.28	0.19%
Oct 31, 2024	20.99	20.99	20.99	20.99	20.24	-1.27%
Oct 30, 2024	21.26	21.26	21.26	21.26	20.50	-0.23%
Oct 29, 2024	21.31	21.31	21.31	21.31	20.55	0.14%
Oct 28, 2024	21.28	21.28	21.28	21.28	20.52	0.24%
Oct 25, 2024	21.23	21.23	21.23	21.23	20.48	-0.09%
Oct 24, 2024	21.25	21.25	21.25	21.25	20.49	0.09%
Oct 23, 2024	21.23	21.23	21.23	21.23	20.48	-0.75%
Oct 22, 2024	21.39	21.39	21.39	21.39	20.63	-0.09%
Oct 21, 2024	21.41	21.41	21.41	21.41	20.65	-0.51%
Oct 18, 2024	21.52	21.52	21.52	21.52	20.76	0.28%
Oct 17, 2024	21.46	21.46	21.46	21.46	20.70	0.05%
Oct 16, 2024	21.45	21.45	21.45	21.45	20.69	0.37%
Oct 15, 2024	21.37	21.37	21.37	21.37	20.61	-0.93%
Oct 14, 2024	21.57	21.57	21.57	21.57	20.80	0.47%
Oct 11, 2024	21.47	21.47	21.47	21.47	20.71	0.61%
Oct 10, 2024	21.34	21.34	21.34	21.34	20.58	-0.19%
Oct 9, 2024	21.38	21.38	21.38	21.38	20.62	0.42%
Oct 8, 2024	21.29	21.29	21.29	21.29	20.53	0.47%
Oct 7, 2024	21.19	21.19	21.19	21.19	20.44	-0.56%
Oct 4, 2024	21.31	21.31	21.31	21.31	20.55	0.57%
Oct 3, 2024	21.19	21.19	21.19	21.19	20.44	-0.38%
Oct 2, 2024	21.27	21.27	21.27	21.27	20.51	0.05%
Oct 1, 2024	21.26	21.26	21.26	21.26	20.50	-0.47%
Sep 30, 2024	21.36	21.36	21.36	21.36	20.60	-
Sep 27, 2024	21.36	21.36	21.36	21.36	20.60	-0.14%
Sep 26, 2024	21.39	21.39	21.39	21.39	20.63	0.71%