American Funds 2040 Target Date Retirement Fund® Class F-2 (FBGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
+0.13 (0.63%)
Jan 17, 2025, 4:00 PM EST
FBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Jan 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jan 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Jan 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jan 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.17% |
| Jan 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Jan 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jan 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jan 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Dec 31, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Dec 30, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Dec 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Dec 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.53% |
| Dec 24, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.75 | 0.70% |
| Dec 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.60 | 0.56% |
| Dec 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.49 | 0.66% |
| Dec 19, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.35 | -0.38% |
| Dec 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.43 | -2.62% |
| Dec 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 20.98 | -0.50% |
| Dec 16, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.08 | 0.46% |
| Dec 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 20.99 | 0.46% |
| Dec 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20.89 | -0.60% |
| Dec 11, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.02 | 0.65% |
| Dec 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 20.88 | -0.46% |
| Dec 9, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 20.98 | -0.46% |
| Dec 6, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.07 | 0.32% |
| Dec 5, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.01 | -0.23% |
| Dec 4, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.05 | 0.55% |
| Dec 3, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.94 | 0.14% |
| Dec 2, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 20.91 | 0.18% |
| Nov 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 20.87 | 0.56% |
| Nov 27, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 20.76 | -0.19% |
| Nov 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 20.79 | 0.09% |
| Nov 25, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 20.77 | 0.65% |
| Nov 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.64 | 0.42% |
| Nov 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.55 | 0.38% |
| Nov 20, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.48 | 0.05% |
| Nov 19, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 20.47 | 0.19% |
| Nov 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.43 | 0.43% |
| Nov 15, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.34 | -1.08% |
| Nov 14, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.56 | -0.56% |
| Nov 13, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.68 | -0.28% |
| Nov 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 20.74 | -0.78% |
| Nov 11, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 20.90 | 0.09% |
| Nov 8, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 20.88 | 0.14% |
| Nov 7, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 20.85 | 0.65% |
| Nov 6, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.72 | 1.18% |
| Nov 5, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.48 | 1.00% |
| Nov 4, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.27 | -0.05% |
| Nov 1, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.28 | 0.19% |
| Oct 31, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.24 | -1.27% |
| Oct 30, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.50 | -0.23% |
| Oct 29, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.55 | 0.14% |
| Oct 28, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.52 | 0.24% |
| Oct 25, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.48 | -0.09% |
| Oct 24, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.49 | 0.09% |
| Oct 23, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.48 | -0.75% |
| Oct 22, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.63 | -0.09% |
| Oct 21, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 20.65 | -0.51% |
| Oct 18, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 20.76 | 0.28% |
| Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.70 | 0.05% |
| Oct 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.69 | 0.37% |
| Oct 15, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20.61 | -0.93% |
| Oct 14, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 20.80 | 0.47% |
| Oct 11, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.71 | 0.61% |
| Oct 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 20.58 | -0.19% |
| Oct 9, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.62 | 0.42% |
| Oct 8, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.53 | 0.47% |
| Oct 7, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.44 | -0.56% |
| Oct 4, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.55 | 0.57% |
| Oct 3, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.44 | -0.38% |
| Oct 2, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 20.51 | 0.05% |
| Oct 1, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.50 | -0.47% |
| Sep 30, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.60 | - |
| Sep 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.60 | -0.14% |
| Sep 26, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.63 | 0.71% |
| Sep 25, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.49 | -0.28% |
| Sep 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.54 | 0.42% |
| Sep 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.46 | 0.24% |
| Sep 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.41 | -0.19% |
| Sep 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.45 | 1.44% |
| Sep 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.16 | -0.29% |
| Sep 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.22 | -0.05% |
| Sep 16, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.22 | 0.29% |
| Sep 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.17 | 0.63% |
| Sep 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.04 | 0.82% |
| Sep 11, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.88 | 0.88% |
| Sep 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 19.70 | 0.20% |
| Sep 9, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 19.67 | 0.84% |
| Sep 6, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.50 | -1.37% |
| Sep 5, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.77 | -0.34% |
| Sep 4, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.84 | -0.05% |
| Sep 3, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.85 | -1.77% |
| Aug 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.21 | 0.62% |
| Aug 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.08 | 0.14% |
| Aug 28, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.05 | -0.43% |
| Aug 27, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.14 | 0.14% |
| Aug 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.11 | -0.24% |