American Funds 2040 Target Date Retirement Fund® Class F-2 (FBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.02 (0.09%)
At close: Feb 13, 2026
FBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Feb 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Feb 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Feb 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Feb 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Feb 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.77% |
| Feb 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Feb 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Jan 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Jan 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Jan 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jan 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jan 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Jan 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.49% |
| Jan 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jan 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jan 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jan 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jan 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jan 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jan 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Jan 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| Jan 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Jan 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Dec 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Dec 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Dec 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Dec 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Dec 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -5.56% |
| Dec 23, 2025 | 23.04 | 23.04 | 23.04 | 24.46 | 23.04 | 0.37% |
| Dec 22, 2025 | 22.96 | 22.96 | 22.96 | 24.37 | 22.95 | 0.66% |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 24.21 | 22.80 | 0.67% |
| Dec 18, 2025 | 22.65 | 22.65 | 22.65 | 24.05 | 22.65 | 0.75% |
| Dec 17, 2025 | 22.48 | 22.48 | 22.48 | 23.87 | 22.48 | -0.83% |
| Dec 16, 2025 | 22.67 | 22.67 | 22.67 | 24.07 | 22.67 | -0.33% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 24.15 | 22.75 | -0.12% |
| Dec 12, 2025 | 22.78 | 22.78 | 22.78 | 24.18 | 22.78 | -1.10% |
| Dec 11, 2025 | 23.03 | 23.03 | 23.03 | 24.45 | 23.03 | 0.29% |
| Dec 10, 2025 | 22.96 | 22.96 | 22.96 | 24.38 | 22.96 | 0.74% |
| Dec 9, 2025 | 22.80 | 22.80 | 22.80 | 24.20 | 22.79 | -0.12% |
| Dec 8, 2025 | 22.82 | 22.82 | 22.82 | 24.23 | 22.82 | -0.12% |
| Dec 5, 2025 | 22.85 | 22.85 | 22.85 | 24.26 | 22.85 | 0.08% |
| Dec 4, 2025 | 22.83 | 22.83 | 22.83 | 24.24 | 22.83 | 0.04% |
| Dec 3, 2025 | 22.82 | 22.82 | 22.82 | 24.23 | 22.82 | 0.41% |