American Funds 2040 Target Date Retirement Fund® Class F-2 (FBGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.23
-0.02 (-0.09%)
Oct 25, 2024, 4:00 PM EDT
FBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0 | 0 | 0 | 20.99 | 20.99 | -1.27% |
| Oct 30, 2024 | 0 | 0 | 0 | 21.26 | 21.26 | -0.23% |
| Oct 29, 2024 | 0 | 0 | 0 | 21.31 | 21.31 | 0.14% |
| Oct 28, 2024 | 0 | 0 | 0 | 21.28 | 21.28 | 0.24% |
| Oct 25, 2024 | 0 | 0 | 0 | 21.23 | 21.23 | -0.09% |
| Oct 24, 2024 | 0 | 0 | 0 | 21.25 | 21.25 | 0.09% |
| Oct 23, 2024 | 0 | 0 | 0 | 21.23 | 21.23 | -0.75% |
| Oct 22, 2024 | 0 | 0 | 0 | 21.39 | 21.39 | -0.09% |
| Oct 21, 2024 | 0 | 0 | 0 | 21.41 | 21.41 | -0.51% |
| Oct 18, 2024 | 0 | 0 | 0 | 21.52 | 21.52 | 0.28% |
| Oct 17, 2024 | 0 | 0 | 0 | 21.46 | 21.46 | 0.05% |
| Oct 16, 2024 | 0 | 0 | 0 | 21.45 | 21.45 | 0.37% |
| Oct 15, 2024 | 0 | 0 | 0 | 21.37 | 21.37 | -0.93% |
| Oct 14, 2024 | 0 | 0 | 0 | 21.57 | 21.57 | 0.47% |
| Oct 11, 2024 | 0 | 0 | 0 | 21.47 | 21.47 | 0.61% |
| Oct 10, 2024 | 0 | 0 | 0 | 21.34 | 21.34 | -0.19% |
| Oct 9, 2024 | 0 | 0 | 0 | 21.38 | 21.38 | 0.42% |
| Oct 8, 2024 | 0 | 0 | 0 | 21.29 | 21.29 | 0.47% |
| Oct 7, 2024 | 0 | 0 | 0 | 21.19 | 21.19 | -0.56% |
| Oct 4, 2024 | 0 | 0 | 0 | 21.31 | 21.31 | 0.57% |
| Oct 3, 2024 | 0 | 0 | 0 | 21.19 | 21.19 | -0.38% |
| Oct 2, 2024 | 0 | 0 | 0 | 21.27 | 21.27 | 0.05% |
| Oct 1, 2024 | 0 | 0 | 0 | 21.26 | 21.26 | -0.47% |
| Sep 30, 2024 | 0 | 0 | 0 | 21.36 | 21.36 | - |
| Sep 27, 2024 | 0 | 0 | 0 | 21.36 | 21.36 | -0.14% |
| Sep 26, 2024 | 0 | 0 | 0 | 21.39 | 21.39 | 0.71% |
| Sep 25, 2024 | 0 | 0 | 0 | 21.24 | 21.24 | -0.28% |
| Sep 24, 2024 | 0 | 0 | 0 | 21.30 | 21.30 | 0.42% |
| Sep 23, 2024 | 0 | 0 | 0 | 21.21 | 21.21 | 0.24% |
| Sep 20, 2024 | 0 | 0 | 0 | 21.16 | 21.16 | -0.19% |
| Sep 19, 2024 | 0 | 0 | 0 | 21.20 | 21.20 | 1.44% |
| Sep 18, 2024 | 0 | 0 | 0 | 20.90 | 20.90 | -0.29% |
| Sep 17, 2024 | 0 | 0 | 0 | 20.96 | 20.96 | -0.05% |
| Sep 16, 2024 | 0 | 0 | 0 | 20.97 | 20.97 | 0.29% |
| Sep 13, 2024 | 0 | 0 | 0 | 20.91 | 20.91 | 0.63% |
| Sep 12, 2024 | 0 | 0 | 0 | 20.78 | 20.78 | 0.82% |
| Sep 11, 2024 | 0 | 0 | 0 | 20.61 | 20.61 | 0.88% |
| Sep 10, 2024 | 0 | 0 | 0 | 20.43 | 20.43 | 0.20% |
| Sep 9, 2024 | 0 | 0 | 0 | 20.39 | 20.39 | 0.84% |
| Sep 6, 2024 | 0 | 0 | 0 | 20.22 | 20.22 | -1.37% |
| Sep 5, 2024 | 0 | 0 | 0 | 20.50 | 20.50 | -0.34% |
| Sep 4, 2024 | 0 | 0 | 0 | 20.57 | 20.57 | -0.05% |
| Sep 3, 2024 | 0 | 0 | 0 | 20.58 | 20.58 | -1.77% |
| Aug 30, 2024 | 0 | 0 | 0 | 20.95 | 20.95 | 0.62% |
| Aug 29, 2024 | 0 | 0 | 0 | 20.82 | 20.82 | 0.14% |
| Aug 28, 2024 | 0 | 0 | 0 | 20.79 | 20.79 | -0.43% |
| Aug 27, 2024 | 0 | 0 | 0 | 20.88 | 20.88 | 0.14% |
| Aug 26, 2024 | 0 | 0 | 0 | 20.85 | 20.85 | -0.24% |
| Aug 23, 2024 | 0 | 0 | 0 | 20.90 | 20.90 | 1.06% |
| Aug 22, 2024 | 0 | 0 | 0 | 20.68 | 20.68 | -0.62% |
| Aug 21, 2024 | 0 | 0 | 0 | 20.81 | 20.81 | 0.34% |
| Aug 20, 2024 | 0 | 0 | 0 | 20.74 | 20.74 | -0.14% |
| Aug 19, 2024 | 0 | 0 | 0 | 20.77 | 20.77 | 0.78% |
| Aug 16, 2024 | 0 | 0 | 0 | 20.61 | 20.61 | 0.15% |
| Aug 15, 2024 | 0 | 0 | 0 | 20.58 | 20.58 | 1.23% |
| Aug 14, 2024 | 0 | 0 | 0 | 20.33 | 20.33 | 0.30% |
| Aug 13, 2024 | 0 | 0 | 0 | 20.27 | 20.27 | 1.30% |
| Aug 12, 2024 | 0 | 0 | 0 | 20.01 | 20.01 | -0.05% |
| Aug 9, 2024 | 0 | 0 | 0 | 20.02 | 20.02 | 0.40% |
| Aug 8, 2024 | 0 | 0 | 0 | 19.94 | 19.94 | 1.84% |
| Aug 7, 2024 | 0 | 0 | 0 | 19.58 | 19.58 | -0.46% |
| Aug 6, 2024 | 0 | 0 | 0 | 19.67 | 19.67 | 0.72% |
| Aug 5, 2024 | 0 | 0 | 0 | 19.53 | 19.53 | -2.06% |
| Aug 2, 2024 | 0 | 0 | 0 | 19.94 | 19.94 | -1.43% |
| Aug 1, 2024 | 0 | 0 | 0 | 20.23 | 20.23 | -1.22% |
| Jul 31, 2024 | 0 | 0 | 0 | 20.48 | 20.48 | 1.34% |
| Jul 30, 2024 | 0 | 0 | 0 | 20.21 | 20.21 | -0.10% |
| Jul 29, 2024 | 0 | 0 | 0 | 20.23 | 20.23 | - |
| Jul 26, 2024 | 0 | 0 | 0 | 20.23 | 20.23 | 0.95% |
| Jul 25, 2024 | 0 | 0 | 0 | 20.04 | 20.04 | -0.25% |
| Jul 24, 2024 | 0 | 0 | 0 | 20.09 | 20.09 | -1.76% |
| Jul 23, 2024 | 0 | 0 | 0 | 20.45 | 20.45 | 0.15% |
| Jul 22, 2024 | 0 | 0 | 0 | 20.42 | 20.42 | 0.74% |
| Jul 19, 2024 | 0 | 0 | 0 | 20.27 | 20.27 | -0.49% |
| Jul 18, 2024 | 0 | 0 | 0 | 20.37 | 20.37 | -0.68% |
| Jul 17, 2024 | 0 | 0 | 0 | 20.51 | 20.51 | -1.25% |
| Jul 16, 2024 | 0 | 0 | 0 | 20.77 | 20.77 | 0.58% |
| Jul 15, 2024 | 0 | 0 | 0 | 20.65 | 20.65 | 0.10% |
| Jul 12, 2024 | 0 | 0 | 0 | 20.63 | 20.63 | 0.44% |
| Jul 11, 2024 | 0 | 0 | 0 | 20.54 | 20.54 | - |
| Jul 10, 2024 | 0 | 0 | 0 | 20.54 | 20.54 | 0.83% |
| Jul 9, 2024 | 0 | 0 | 0 | 20.37 | 20.37 | -0.24% |
| Jul 8, 2024 | 0 | 0 | 0 | 20.42 | 20.42 | 0.05% |
| Jul 5, 2024 | 0 | 0 | 0 | 20.41 | 20.41 | 0.49% |
| Jul 3, 2024 | 0 | 0 | 0 | 20.31 | 20.31 | 0.64% |
| Jul 2, 2024 | 0 | 0 | 0 | 20.18 | 20.18 | 0.35% |
| Jul 1, 2024 | 0 | 0 | 0 | 20.11 | 20.11 | 0.05% |
| Jun 28, 2024 | 0 | 0 | 0 | 20.10 | 20.10 | -0.20% |
| Jun 27, 2024 | 0 | 0 | 0 | 20.14 | 20.14 | 0.05% |
| Jun 26, 2024 | 0 | 0 | 0 | 20.13 | 20.13 | -0.20% |
| Jun 25, 2024 | 0 | 0 | 0 | 20.17 | 20.17 | 0.10% |
| Jun 24, 2024 | 0 | 0 | 0 | 20.15 | 20.15 | - |
| Jun 21, 2024 | 0 | 0 | 0 | 20.15 | 20.15 | -0.25% |
| Jun 20, 2024 | 0 | 0 | 0 | 20.20 | 20.20 | -0.05% |
| Jun 18, 2024 | 0 | 0 | 0 | 20.21 | 20.21 | 0.15% |
| Jun 17, 2024 | 0 | 0 | 0 | 20.18 | 20.18 | 0.65% |
| Jun 14, 2024 | 0 | 0 | 0 | 20.05 | 20.05 | -0.20% |
| Jun 13, 2024 | 0 | 0 | 0 | 20.09 | 20.09 | 0.10% |
| Jun 12, 2024 | 0 | 0 | 0 | 20.07 | 20.07 | 0.80% |
| Jun 11, 2024 | 0 | 0 | 0 | 19.91 | 19.91 | -0.10% |