FBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	21.79	21.79	21.79	21.79	21.79	0.05%
Jun 17, 2025	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 16, 2025	21.93	21.93	21.93	21.93	21.93	0.64%
Jun 13, 2025	21.79	21.79	21.79	21.79	21.79	-1.00%
Jun 12, 2025	22.01	22.01	22.01	22.01	22.01	0.32%
Jun 11, 2025	21.94	21.94	21.94	21.94	21.94	0.23%
Jun 10, 2025	21.89	21.89	21.89	21.89	21.89	0.27%
Jun 9, 2025	21.83	21.83	21.83	21.83	21.83	0.18%
Jun 6, 2025	21.79	21.79	21.79	21.79	21.79	0.37%
Jun 5, 2025	21.71	21.71	21.71	21.71	21.71	-0.09%
Jun 4, 2025	21.73	21.73	21.73	21.73	21.73	0.37%
Jun 3, 2025	21.65	21.65	21.65	21.65	21.65	0.32%
Jun 2, 2025	21.58	21.58	21.58	21.58	21.58	0.51%
May 30, 2025	21.47	21.47	21.47	21.47	21.47	0.05%
May 29, 2025	21.46	21.46	21.46	21.46	21.46	0.33%
May 28, 2025	21.39	21.39	21.39	21.39	21.39	-0.47%
May 27, 2025	21.49	21.49	21.49	21.49	21.49	1.51%
May 23, 2025	21.17	21.17	21.17	21.17	21.17	-0.24%
May 22, 2025	21.22	21.22	21.22	21.22	21.22	0.05%
May 21, 2025	21.21	21.21	21.21	21.21	21.21	-1.16%
May 20, 2025	21.46	21.46	21.46	21.46	21.46	-0.14%
May 19, 2025	21.49	21.49	21.49	21.49	21.49	0.42%
May 16, 2025	21.40	21.40	21.40	21.40	21.40	0.38%
May 15, 2025	21.32	21.32	21.32	21.32	21.32	0.52%
May 14, 2025	21.21	21.21	21.21	21.21	21.21	-0.09%
May 13, 2025	21.23	21.23	21.23	21.23	21.23	0.47%
May 12, 2025	21.13	21.13	21.13	21.13	21.13	2.03%
May 9, 2025	20.71	20.71	20.71	20.71	20.71	0.05%
May 8, 2025	20.70	20.70	20.70	20.70	20.70	0.24%
May 7, 2025	20.65	20.65	20.65	20.65	20.65	0.10%
May 6, 2025	20.63	20.63	20.63	20.63	20.63	-0.48%
May 5, 2025	20.73	20.73	20.73	20.73	20.73	-0.19%
May 2, 2025	20.77	20.77	20.77	20.77	20.77	1.47%
May 1, 2025	20.47	20.47	20.47	20.47	20.47	0.29%
Apr 30, 2025	20.41	20.41	20.41	20.41	20.41	0.20%
Apr 29, 2025	20.37	20.37	20.37	20.37	20.37	0.39%
Apr 28, 2025	20.29	20.29	20.29	20.29	20.29	0.25%
Apr 25, 2025	20.24	20.24	20.24	20.24	20.24	0.50%
Apr 24, 2025	20.14	20.14	20.14	20.14	20.14	1.56%
Apr 23, 2025	19.83	19.83	19.83	19.83	19.83	1.23%
Apr 22, 2025	19.59	19.59	19.59	19.59	19.59	1.71%
Apr 21, 2025	19.26	19.26	19.26	19.26	19.26	-1.48%
Apr 17, 2025	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 16, 2025	19.53	19.53	19.53	19.53	19.53	-1.11%
Apr 15, 2025	19.75	19.75	19.75	19.75	19.75	0.15%
Apr 14, 2025	19.72	19.72	19.72	19.72	19.72	0.82%
Apr 11, 2025	19.56	19.56	19.56	19.56	19.56	1.40%
Apr 10, 2025	19.29	19.29	19.29	19.29	19.29	-2.03%
Apr 9, 2025	19.69	19.69	19.69	19.69	19.69	6.20%
Apr 8, 2025	18.54	18.54	18.54	18.54	18.54	-0.86%