FBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.96	24.96	24.96	24.96	24.96	-0.68%
Jul 6, 2026	25.13	25.13	25.13	25.13	25.13	0.64%
Jul 2, 2026	24.97	24.97	24.97	24.97	24.97	-0.12%
Jul 1, 2026	25.00	25.00	25.00	25.00	25.00	-0.40%
Jun 30, 2026	25.10	25.10	25.10	25.10	25.10	0.40%
Jun 29, 2026	25.00	25.00	25.00	25.00	25.00	0.93%
Jun 26, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Jun 25, 2026	24.80	24.80	24.80	24.80	24.80	0.40%
Jun 24, 2026	24.70	24.70	24.70	24.70	24.70	0.12%
Jun 23, 2026	24.67	24.67	24.67	24.67	24.67	-1.20%
Jun 22, 2026	24.97	24.97	24.97	24.97	24.97	-0.20%
Jun 18, 2026	25.02	25.02	25.02	25.02	25.02	0.89%
Jun 17, 2026	24.80	24.80	24.80	24.80	24.80	-0.76%
Jun 16, 2026	24.99	24.99	24.99	24.99	24.99	-0.32%
Jun 15, 2026	25.07	25.07	25.07	25.07	25.07	1.42%
Jun 12, 2026	24.72	24.72	24.72	24.72	24.72	0.32%
Jun 11, 2026	24.64	24.64	24.64	24.64	24.64	1.86%
Jun 10, 2026	24.19	24.19	24.19	24.19	24.19	-1.39%
Jun 9, 2026	24.53	24.53	24.53	24.53	24.53	0.37%
Jun 8, 2026	24.44	24.44	24.44	24.44	24.44	0.25%
Jun 5, 2026	24.38	24.38	24.38	24.38	24.38	-2.32%
Jun 4, 2026	24.96	24.96	24.96	24.96	24.96	0.16%
Jun 3, 2026	24.92	24.92	24.92	24.92	24.92	-0.56%
Jun 2, 2026	25.06	25.06	25.06	25.06	25.06	0.20%
Jun 1, 2026	25.01	25.01	25.01	25.01	25.01	-
May 29, 2026	25.01	25.01	25.01	25.01	25.01	0.24%
May 28, 2026	24.95	24.95	24.95	24.95	24.95	0.44%
May 27, 2026	24.84	24.84	24.84	24.84	24.84	0.24%
May 26, 2026	24.78	24.78	24.78	24.78	24.78	0.77%
May 22, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
May 21, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
May 20, 2026	24.46	24.46	24.46	24.46	24.46	1.07%
May 19, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%
May 18, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
May 15, 2026	24.37	24.37	24.37	24.37	24.37	-1.42%
May 14, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
May 13, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
May 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.33%
May 11, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
May 8, 2026	24.57	24.57	24.57	24.57	24.57	0.53%
May 7, 2026	24.44	24.44	24.44	24.44	24.44	-0.73%
May 6, 2026	24.62	24.62	24.62	24.62	24.62	1.61%
May 5, 2026	24.23	24.23	24.23	24.23	24.23	0.54%
May 4, 2026	24.10	24.10	24.10	24.10	24.10	-0.12%
May 1, 2026	24.13	24.13	24.13	24.13	24.13	0.04%
Apr 30, 2026	24.12	24.12	24.12	24.12	24.12	1.17%
Apr 29, 2026	23.84	23.84	23.84	23.84	23.84	-0.29%
Apr 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Apr 27, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%
Apr 24, 2026	24.05	24.05	24.05	24.05	24.05	0.46%