American Funds 2040 Target Date Retirement Fund® Class F-2 (FBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.07 (-0.29%)
Apr 29, 2026, 4:00 PM EST
FBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Apr 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Apr 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Apr 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Apr 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Apr 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Apr 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Apr 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
| Apr 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.98% |
| Apr 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Apr 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Apr 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.74% |
| Apr 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Apr 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Apr 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Apr 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Mar 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.33% |
| Mar 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Mar 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.68% |
| Mar 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Mar 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Mar 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Mar 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.64% |
| Mar 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.13% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Mar 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Mar 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.51% |
| Mar 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Mar 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Mar 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Mar 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Mar 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Mar 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Feb 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Feb 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Feb 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Feb 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| Feb 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Feb 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Feb 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Feb 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |