FBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
May 21, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
May 20, 2026	24.46	24.46	24.46	24.46	24.46	1.07%
May 19, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%
May 18, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
May 15, 2026	24.37	24.37	24.37	24.37	24.37	-1.42%
May 14, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
May 13, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
May 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.33%
May 11, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
May 8, 2026	24.57	24.57	24.57	24.57	24.57	0.53%
May 7, 2026	24.44	24.44	24.44	24.44	24.44	-0.73%
May 6, 2026	24.62	24.62	24.62	24.62	24.62	1.61%
May 5, 2026	24.23	24.23	24.23	24.23	24.23	0.54%
May 4, 2026	24.10	24.10	24.10	24.10	24.10	-0.12%
May 1, 2026	24.13	24.13	24.13	24.13	24.13	0.04%
Apr 30, 2026	24.12	24.12	24.12	24.12	24.12	1.17%
Apr 29, 2026	23.84	23.84	23.84	23.84	23.84	-0.29%
Apr 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Apr 27, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%
Apr 24, 2026	24.05	24.05	24.05	24.05	24.05	0.46%
Apr 23, 2026	23.94	23.94	23.94	23.94	23.94	-0.29%
Apr 22, 2026	24.01	24.01	24.01	24.01	24.01	0.76%
Apr 21, 2026	23.83	23.83	23.83	23.83	23.83	-0.79%
Apr 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.29%
Apr 17, 2026	24.09	24.09	24.09	24.09	24.09	0.96%
Apr 16, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%
Apr 15, 2026	23.87	23.87	23.87	23.87	23.87	0.29%
Apr 14, 2026	23.80	23.80	23.80	23.80	23.80	0.98%
Apr 13, 2026	23.57	23.57	23.57	23.57	23.57	0.94%
Apr 10, 2026	23.35	23.35	23.35	23.35	23.35	0.04%
Apr 9, 2026	23.34	23.34	23.34	23.34	23.34	0.30%
Apr 8, 2026	23.27	23.27	23.27	23.27	23.27	2.74%
Apr 7, 2026	22.65	22.65	22.65	22.65	22.65	0.22%
Apr 6, 2026	22.60	22.60	22.60	22.60	22.60	0.31%
Apr 2, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Apr 1, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
Mar 31, 2026	22.38	22.38	22.38	22.38	22.38	2.33%
Mar 30, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Mar 27, 2026	21.92	21.92	21.92	21.92	21.92	-1.22%
Mar 26, 2026	22.19	22.19	22.19	22.19	22.19	-1.68%
Mar 25, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Mar 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Mar 23, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
Mar 20, 2026	22.25	22.25	22.25	22.25	22.25	-1.64%
Mar 19, 2026	22.62	22.62	22.62	22.62	22.62	-0.31%
Mar 18, 2026	22.69	22.69	22.69	22.69	22.69	-1.13%
Mar 17, 2026	22.95	22.95	22.95	22.95	22.95	0.26%
Mar 16, 2026	22.89	22.89	22.89	22.89	22.89	0.93%
Mar 13, 2026	22.68	22.68	22.68	22.68	22.68	-0.57%