American Funds 2040 Trgt Date Retire F-2 (FBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.18 (-0.72%)
At close: Oct 14, 2026
FBGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.72% |
| Oct 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Oct 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Oct 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Oct 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Oct 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44% |
| Oct 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Oct 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Oct 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Sep 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Sep 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Sep 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Sep 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Sep 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Sep 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Sep 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Sep 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Sep 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Sep 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Sep 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.72% |
| Sep 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Sep 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Sep 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Sep 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Sep 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Aug 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Aug 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Aug 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Aug 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Aug 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Aug 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Aug 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |