American Funds 2040 Trgt Date Retire F-2 (FBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.10 (0.40%)
At close: Aug 25, 2026
FBGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Aug 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Aug 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Aug 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Aug 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Aug 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jul 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Jul 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Jul 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Jul 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jul 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jul 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Jul 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.65% |
| Jul 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jul 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jul 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Jul 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| Jul 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Jul 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Jul 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Jul 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jul 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Jul 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Jul 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jul 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% |
| Jun 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jun 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Jun 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.20% |
| Jun 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| Jun 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Jun 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.42% |