American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.21 (-0.85%)
At close: Jan 30, 2026
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Feb 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jan 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Jan 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jan 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jan 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jan 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Jan 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.59% |
| Jan 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jan 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Jan 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Jan 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Jan 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Jan 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Jan 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Jan 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Dec 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Dec 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Dec 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Dec 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Dec 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -5.43% |
| Dec 23, 2025 | 23.98 | 23.98 | 23.98 | 25.43 | 23.98 | 0.39% |
| Dec 22, 2025 | 23.89 | 23.89 | 23.89 | 25.33 | 23.89 | 0.68% |
| Dec 19, 2025 | 23.73 | 23.73 | 23.73 | 25.16 | 23.73 | 0.76% |
| Dec 18, 2025 | 23.55 | 23.55 | 23.55 | 24.97 | 23.55 | 0.85% |
| Dec 17, 2025 | 23.35 | 23.35 | 23.35 | 24.76 | 23.35 | -0.92% |
| Dec 16, 2025 | 23.57 | 23.57 | 23.57 | 24.99 | 23.57 | -0.36% |
| Dec 15, 2025 | 23.65 | 23.65 | 23.65 | 25.08 | 23.65 | -0.20% |
| Dec 12, 2025 | 23.70 | 23.70 | 23.70 | 25.13 | 23.70 | -1.14% |
| Dec 11, 2025 | 23.97 | 23.97 | 23.97 | 25.42 | 23.97 | 0.28% |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 25.35 | 23.91 | 0.80% |
| Dec 9, 2025 | 23.72 | 23.72 | 23.72 | 25.15 | 23.72 | -0.12% |
| Dec 8, 2025 | 23.75 | 23.75 | 23.75 | 25.18 | 23.75 | -0.12% |
| Dec 5, 2025 | 23.77 | 23.77 | 23.77 | 25.21 | 23.77 | 0.08% |
| Dec 4, 2025 | 23.76 | 23.76 | 23.76 | 25.19 | 23.75 | 0.08% |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 25.17 | 23.74 | 0.40% |
| Dec 2, 2025 | 23.64 | 23.64 | 23.64 | 25.07 | 23.64 | 0.16% |
| Dec 1, 2025 | 23.60 | 23.60 | 23.60 | 25.03 | 23.60 | -0.79% |
| Nov 28, 2025 | 23.79 | 23.79 | 23.79 | 25.23 | 23.79 | 0.52% |
| Nov 26, 2025 | 23.67 | 23.67 | 23.67 | 25.10 | 23.67 | 0.76% |
| Nov 25, 2025 | 23.49 | 23.49 | 23.49 | 24.91 | 23.49 | 1.14% |
| Nov 24, 2025 | 23.23 | 23.23 | 23.23 | 24.63 | 23.23 | 1.23% |
| Nov 21, 2025 | 22.94 | 22.94 | 22.94 | 24.33 | 22.94 | 0.75% |
| Nov 20, 2025 | 22.77 | 22.77 | 22.77 | 24.15 | 22.77 | -1.19% |