American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.10 (0.43%)
Jun 27, 2025, 4:00 PM EDT

FBHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202523.3023.3023.3023.3023.30-0.60%
Jul 3, 202523.4423.4423.4423.4423.440.60%
Jul 2, 202523.3023.3023.3023.3023.300.34%
Jul 1, 202523.2223.2223.2223.2223.22-0.26%
Jun 30, 202523.2823.2823.2823.2823.280.43%
Jun 27, 202523.1823.1823.1823.1823.180.43%
Jun 26, 202523.0823.0823.0823.0823.080.92%
Jun 25, 202522.8722.8722.8722.8722.87-0.13%
Jun 24, 202522.9022.9022.9022.9022.901.33%
Jun 23, 202522.6022.6022.6022.6022.600.67%
Jun 20, 202522.4522.4522.4522.4522.45-0.27%
Jun 18, 202522.5122.5122.5122.5122.51-
Jun 17, 202522.5122.5122.5122.5122.51-0.71%
Jun 16, 202522.6722.6722.6722.6722.670.67%
Jun 13, 202522.5222.5222.5222.5222.52-1.05%
Jun 12, 202522.7622.7622.7622.7622.760.31%
Jun 11, 202522.6922.6922.6922.6922.690.27%
Jun 10, 202522.6322.6322.6322.6322.630.27%
Jun 9, 202522.5722.5722.5722.5722.570.18%
Jun 6, 202522.5322.5322.5322.5322.530.40%
Jun 5, 202522.4422.4422.4422.4422.44-0.04%
Jun 4, 202522.4522.4522.4522.4522.450.36%
Jun 3, 202522.3722.3722.3722.3722.370.36%
Jun 2, 202522.2922.2922.2922.2922.290.54%
May 30, 202522.1722.1722.1722.1722.170.05%
May 29, 202522.1622.1622.1622.1622.160.32%
May 28, 202522.0922.0922.0922.0922.09-0.50%
May 27, 202522.2022.2022.2022.2022.201.56%
May 23, 202521.8621.8621.8621.8621.86-0.23%
May 22, 202521.9121.9121.9121.9121.910.05%
May 21, 202521.9021.9021.9021.9021.90-1.22%
May 20, 202522.1722.1722.1722.1722.17-0.14%
May 19, 202522.2022.2022.2022.2022.200.41%
May 16, 202522.1122.1122.1122.1122.110.41%
May 15, 202522.0222.0222.0222.0222.020.50%
May 14, 202521.9121.9121.9121.9121.91-0.05%
May 13, 202521.9221.9221.9221.9221.920.46%
May 12, 202521.8221.8221.8221.8221.822.25%
May 9, 202521.3421.3421.3421.3421.34-
May 8, 202521.3421.3421.3421.3421.340.33%
May 7, 202521.2721.2721.2721.2721.270.14%
May 6, 202521.2421.2421.2421.2421.24-0.56%
May 5, 202521.3621.3621.3621.3621.36-0.19%
May 2, 202521.4021.4021.4021.4021.401.61%
May 1, 202521.0621.0621.0621.0621.060.33%
Apr 30, 202520.9920.9920.9920.9920.990.19%
Apr 29, 202520.9520.9520.9520.9520.950.43%
Apr 28, 202520.8620.8620.8620.8620.860.24%
Apr 25, 202520.8120.8120.8120.8120.810.48%
Apr 24, 202520.7120.7120.7120.7120.711.67%