American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
+0.10 (0.43%)
Jun 27, 2025, 4:00 PM EDT
FBHTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
Jul 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
Jul 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
Jul 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
Jun 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
Jun 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
Jun 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
Jun 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
Jun 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% |
Jun 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
Jun 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
Jun 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
Jun 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
Jun 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
Jun 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
Jun 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
May 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
May 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.56% |
May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
May 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
May 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.22% |
May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
May 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
May 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
May 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.25% |
May 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
May 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
May 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
May 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
May 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.61% |
May 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
Apr 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
Apr 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
Apr 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
Apr 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
Apr 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.67% |