American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
+0.48 (2.25%)
May 12, 2025, 10:51 AM EDT
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| May 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| May 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| May 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.25% |
| May 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| May 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| May 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| May 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| May 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.61% |
| May 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Apr 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Apr 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Apr 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Apr 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Apr 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.67% |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.87% |
| Apr 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.55% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.23% |
| Apr 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Apr 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Apr 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Apr 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.18% |
| Apr 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 6.65% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Apr 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.72% |
| Apr 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.12% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.43% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Apr 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Mar 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.47% |
| Mar 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Mar 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Mar 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Mar 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Mar 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Mar 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Mar 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Mar 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.69% |
| Mar 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Mar 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Mar 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Mar 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.20% |
| Mar 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Mar 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.48% |