American Funds 2045 Target Date Retirement Fund (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.10 (0.40%)
At close: Dec 3, 2025
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Dec 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Dec 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Dec 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Nov 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Nov 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Nov 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Nov 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.23% |
| Nov 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Nov 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Nov 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Nov 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Nov 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Nov 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.47% |
| Nov 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Nov 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Nov 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% |
| Nov 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Nov 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Nov 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Nov 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Nov 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Oct 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Oct 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Oct 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Oct 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Oct 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Oct 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Oct 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Oct 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Oct 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Oct 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.22% |
| Oct 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Oct 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Oct 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Oct 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Oct 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Sep 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Sep 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Sep 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |