Skip to main content
logo
American Funds 2045 Target Date Retirement Fund (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.11 (0.45%)
Sep 15, 2025, 9:30 AM EDT

FBHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202524.5924.5924.5924.5924.590.04%
Sep 15, 202524.5824.5824.5824.5824.580.45%
Sep 12, 202524.4724.4724.4724.4724.47-0.20%
Sep 11, 202524.5224.5224.5224.5224.520.74%
Sep 10, 202524.3424.3424.3424.3424.340.58%
Sep 9, 202524.2024.2024.2024.2024.200.04%
Sep 8, 202524.1924.1924.1924.1924.190.42%
Sep 5, 202524.0924.0924.0924.0924.090.42%
Sep 4, 202523.9923.9923.9923.9923.990.67%
Sep 3, 202523.8323.8323.8323.8323.830.21%
Sep 2, 202523.7823.7823.7823.7823.78-0.59%
Aug 29, 202523.9223.9223.9223.9223.92-0.50%
Aug 28, 202524.0424.0424.0424.0424.040.38%
Aug 27, 202523.9523.9523.9523.9523.950.17%
Aug 26, 202523.9123.9123.9123.9123.910.25%
Aug 25, 202523.8523.8523.8523.8523.85-0.50%
Aug 22, 202523.9723.9723.9723.9723.971.40%
Aug 21, 202523.6423.6423.6423.6423.64-0.21%
Aug 20, 202523.6923.6923.6923.6923.69-0.21%
Aug 19, 202523.7423.7423.7423.7423.74-0.50%
Aug 18, 202523.8623.8623.8623.8623.860.04%
Aug 15, 202523.8523.8523.8523.8523.85-0.08%
Aug 14, 202523.8723.8723.8723.8723.87-0.17%
Aug 13, 202523.9123.9123.9123.9123.910.29%
Aug 12, 202523.8423.8423.8423.8423.841.15%
Aug 11, 202523.5723.5723.5723.5723.57-0.17%
Aug 8, 202523.6123.6123.6123.6123.610.25%
Aug 7, 202523.5523.5523.5523.5523.550.08%
Aug 6, 202523.5323.5323.5323.5323.530.43%
Aug 5, 202523.4323.4323.4323.4323.43-0.51%
Aug 4, 202523.5523.5523.5523.5523.551.42%
Aug 1, 202523.2223.2223.2223.2223.22-0.98%
Jul 31, 202523.4523.4523.4523.4523.45-0.47%
Jul 30, 202523.5623.5623.5623.5623.56-0.13%
Jul 29, 202523.5923.5923.5923.5923.59-0.30%
Jul 28, 202523.6623.6623.6623.6623.66-0.34%
Jul 25, 202523.7423.7423.7423.7423.740.21%
Jul 24, 202523.6923.6923.6923.6923.69-0.13%
Jul 23, 202523.7223.7223.7223.7223.720.98%
Jul 22, 202523.4923.4923.4923.4923.49-0.09%
Jul 21, 202523.5123.5123.5123.5123.510.13%
Jul 18, 202523.4823.4823.4823.4823.48-0.04%
Jul 17, 202523.4923.4923.4923.4923.490.38%
Jul 16, 202523.4023.4023.4023.4023.400.30%
Jul 15, 202523.3323.3323.3323.3323.33-0.47%
Jul 14, 202523.4423.4423.4423.4423.440.17%
Jul 11, 202523.4023.4023.4023.4023.40-0.47%
Jul 10, 202523.5123.5123.5123.5123.510.26%
Jul 9, 202523.4523.4523.4523.4523.450.60%
Jul 8, 202523.3123.3123.3123.3123.310.04%