American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.21 (0.91%)
At close: Apr 1, 2026
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.52% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.88% |
| Mar 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Mar 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Mar 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Mar 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.75% |
| Mar 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Mar 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.22% |
| Mar 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Mar 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Mar 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Mar 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.66% |
| Mar 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Mar 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Mar 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Mar 4, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Mar 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.78% |
| Mar 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Feb 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| Feb 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Feb 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| Feb 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Feb 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Feb 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Feb 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Feb 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.05% |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Feb 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Feb 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Feb 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.11% |
| Feb 4, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Feb 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jan 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Jan 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jan 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jan 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jan 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |