American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
+0.34 (1.67%)
Apr 24, 2025, 4:00 PM EDT
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.67% |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.87% |
| Apr 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.55% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.23% |
| Apr 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Apr 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Apr 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Apr 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.18% |
| Apr 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 6.65% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Apr 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.72% |
| Apr 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.12% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.43% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Apr 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Mar 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.47% |
| Mar 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Mar 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Mar 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Mar 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Mar 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Mar 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Mar 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Mar 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.69% |
| Mar 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Mar 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Mar 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Mar 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.20% |
| Mar 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Mar 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.48% |
| Mar 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |
| Mar 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |
| Feb 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Feb 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Feb 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
| Feb 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Feb 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Feb 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.31% |
| Feb 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Feb 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Feb 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Feb 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Feb 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Feb 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |