American Funds 2045 Target Date Retirement Fund (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.23 (0.93%)
Oct 20, 2025, 9:30 AM EDT
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Oct 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Oct 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Oct 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.22% |
| Oct 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Oct 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Oct 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Oct 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Oct 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Sep 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Sep 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Sep 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| Sep 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45% |
| Sep 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Sep 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Sep 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Sep 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Sep 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Sep 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Sep 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Sep 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Sep 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Sep 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Sep 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Sep 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Sep 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Sep 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Aug 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Aug 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Aug 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.40% |
| Aug 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Aug 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Aug 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Aug 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Aug 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Aug 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |