Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class F-2 (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
-0.06 (-0.24%)
At close: Apr 29, 2026

FBHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.9024.9024.9024.9024.90-0.24%
Apr 28, 202624.9624.9624.9624.9624.96-0.64%
Apr 27, 202625.1225.1225.1225.1225.12-
Apr 24, 202625.1225.1225.1225.1225.120.52%
Apr 23, 202624.9924.9924.9924.9924.99-0.36%
Apr 22, 202625.0825.0825.0825.0825.080.80%
Apr 21, 202624.8824.8824.8824.8824.88-0.84%
Apr 20, 202625.0925.0925.0925.0925.09-0.32%
Apr 17, 202625.1725.1725.1725.1725.171.04%
Apr 16, 202624.9124.9124.9124.9124.91-0.04%
Apr 15, 202624.9224.9224.9224.9224.920.36%
Apr 14, 202624.8324.8324.8324.8324.831.06%
Apr 13, 202624.5724.5724.5724.5724.571.03%
Apr 10, 202624.3224.3224.3224.3224.320.08%
Apr 9, 202624.3024.3024.3024.3024.300.33%
Apr 8, 202624.2224.2224.2224.2224.223.02%
Apr 7, 202623.5123.5123.5123.5123.510.21%
Apr 6, 202623.4623.4623.4623.4623.460.34%
Apr 2, 202623.3823.3823.3823.3823.38-0.13%
Apr 1, 202623.4123.4123.4123.4123.410.91%
Mar 31, 202623.2023.2023.2023.2023.202.52%
Mar 30, 202622.6322.6322.6322.6322.63-0.31%
Mar 27, 202622.7022.7022.7022.7022.70-1.30%
Mar 26, 202623.0023.0023.0023.0023.00-1.88%
Mar 25, 202623.4423.4423.4423.4423.440.82%
Mar 24, 202623.2523.2523.2523.2523.25-0.30%
Mar 23, 202623.3223.3223.3223.3223.321.08%
Mar 20, 202623.0723.0723.0723.0723.07-1.75%
Mar 19, 202623.4823.4823.4823.4823.48-0.34%
Mar 18, 202623.5623.5623.5623.5623.56-1.22%
Mar 17, 202623.8523.8523.8523.8523.850.29%
Mar 16, 202623.7823.7823.7823.7823.781.02%
Mar 13, 202623.5423.5423.5423.5423.54-0.68%
Mar 12, 202623.7023.7023.7023.7023.70-1.66%
Mar 11, 202624.1024.1024.1024.1024.10-0.12%
Mar 10, 202624.1324.1324.1324.1324.130.12%
Mar 9, 202624.1024.1024.1024.1024.100.54%
Mar 6, 202623.9723.9723.9723.9723.97-1.07%
Mar 5, 202624.2324.2324.2324.2324.23-0.66%
Mar 4, 202624.3924.3924.3924.3924.390.49%
Mar 3, 202624.2724.2724.2724.2724.27-1.78%
Mar 2, 202624.7124.7124.7124.7124.71-0.44%
Feb 27, 202624.8224.8224.8224.8224.82-0.20%
Feb 26, 202624.8724.8724.8724.8724.87-0.20%
Feb 25, 202624.9224.9224.9224.9224.920.69%
Feb 24, 202624.7524.7524.7524.7524.750.65%
Feb 23, 202624.5924.5924.5924.5924.59-0.89%
Feb 20, 202624.8124.8124.8124.8124.810.69%
Feb 19, 202624.6424.6424.6424.6424.64-0.08%
Feb 18, 202624.6624.6624.6624.6624.660.49%