American Funds 2045 Target Date Retirement Fund (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.37 (-1.41%)
At close: Jun 23, 2026
FBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.41% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jun 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.62% |
| Jun 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jun 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.09% |
| Jun 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.56% |
| Jun 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Jun 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.67% |
| Jun 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Jun 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Jun 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| May 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| May 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| May 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| May 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| May 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| May 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| May 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.54% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| May 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| May 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.78% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Apr 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Apr 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Apr 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Apr 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Apr 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| Apr 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Apr 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
| Apr 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |