American Funds 2045 Trgt Date Retire F-2 (FBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.11 (0.41%)
At close: Aug 25, 2026
FBHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Aug 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Aug 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Aug 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
| Aug 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Aug 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Aug 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Aug 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Aug 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Aug 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Aug 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.45% |
| Aug 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Jul 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Jul 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.65% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Jul 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jul 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Jul 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Jul 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Jul 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| Jul 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Jul 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jul 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Jul 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.76% |
| Jul 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Jun 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Jun 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Jun 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.41% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jun 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.62% |