Fidelity Freedom Index 2040 Fund Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.02 (0.07%)
At close: Dec 5, 2025
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Dec 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Dec 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| Dec 2, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Dec 1, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.51% |
| Nov 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Nov 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.69% |
| Nov 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.87% |
| Nov 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
| Nov 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.92% |
| Nov 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.19% |
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Nov 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.70% |
| Nov 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.86% |
| Nov 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% |
| Nov 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.26% |
| Nov 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Nov 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Nov 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.07% |
| Nov 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Nov 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Nov 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Nov 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Nov 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Oct 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| Oct 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.68% |
| Oct 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31% |
| Oct 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Oct 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Oct 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Oct 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.38% |
| Oct 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Oct 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% |
| Oct 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
| Oct 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Oct 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Oct 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Oct 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.35% |
| Oct 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.01% |
| Oct 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Oct 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Oct 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Oct 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Oct 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Oct 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Oct 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Sep 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Sep 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |