Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.01 (-0.04%)
Jul 18, 2025, 4:00 PM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | - | - |
| Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Jul 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Jul 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Jul 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Jul 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
| Jul 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| Jul 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| Jul 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Jul 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% |
| Jul 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jul 1, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Jun 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Jun 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jun 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jun 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jun 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.07% |
| Jun 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Jun 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Jun 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jun 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jun 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
| Jun 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Jun 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Jun 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jun 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jun 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Jun 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| May 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| May 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| May 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| May 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.41% |
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| May 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| May 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| May 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.88% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| May 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.16% |
| May 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.08% |