Fidelity Freedom Index 2040 Fund Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.22 (0.77%)
Apr 2, 2026, 8:05 AM EST
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Apr 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.77% |
| Mar 31, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.37% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| Mar 27, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.10% |
| Mar 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.75% |
| Mar 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
| Mar 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.39% |
| Mar 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.39% |
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.88% |
| Mar 19, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.31% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
| Mar 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.47% |
| Mar 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Mar 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
| Mar 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |
| Mar 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.02% |
| Mar 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.88% |
| Mar 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Mar 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Mar 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.56% |
| Feb 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Feb 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Feb 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| Feb 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.64% |
| Feb 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.70% |
| Feb 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Feb 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Feb 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Feb 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Feb 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Feb 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Feb 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Feb 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Feb 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
| Feb 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
| Feb 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Feb 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% |
| Feb 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jan 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Jan 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Jan 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |