Fidelity Freedom Index 2040 Fund (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
-0.58 (-2.01%)
Oct 10, 2025, 4:00 PM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.01% |
| Oct 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Oct 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Oct 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Oct 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Oct 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Oct 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Oct 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Sep 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Sep 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |
| Sep 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.49% |
| Sep 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.38% |
| Sep 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.24% |
| Sep 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Sep 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| Sep 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Sep 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Sep 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Sep 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Sep 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.82% |
| Sep 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Sep 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Sep 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.50% |
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.69% |
| Sep 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.33% |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Aug 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% |
| Aug 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| Aug 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% |
| Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Aug 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% |
| Aug 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Aug 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Aug 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Aug 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
| Aug 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Aug 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Aug 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Aug 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% |
| Aug 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Aug 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.15% |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |