Skip to main content
Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.15 (0.60%)
Dec 20, 2024, 8:00 PM EST

FBIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202425.0125.0125.0125.0125.01-0.36%
Dec 19, 202425.1025.1025.1025.1025.10-0.20%
Dec 18, 202425.1525.1525.1525.1525.15-2.41%
Dec 17, 202425.7725.7725.7725.7725.77-0.43%
Dec 16, 202425.8825.8825.8825.8825.880.12%
Dec 13, 202425.8525.8525.8525.8525.85-0.15%
Dec 12, 202425.8925.8925.8925.8925.89-0.65%
Dec 11, 202426.0626.0626.0626.0626.060.54%
Dec 10, 202425.9225.9225.9225.9225.92-0.50%
Dec 9, 202426.0526.0526.0526.0526.05-0.34%
Dec 6, 202426.1426.1426.1426.1426.140.15%
Dec 5, 202426.1026.1026.1026.1026.100.04%
Dec 4, 202426.0926.0926.0926.0926.090.46%
Dec 3, 202425.9725.9725.9725.9725.970.12%
Dec 2, 202425.9425.9425.9425.9425.940.27%
Nov 29, 202425.8725.8725.8725.8725.870.62%
Nov 27, 202425.7125.7125.7125.7125.71-
Nov 26, 202425.7125.7125.7125.7125.71-
Nov 25, 202425.7125.7125.7125.7125.710.55%
Nov 22, 202425.5725.5725.5725.5725.570.39%
Nov 21, 202425.4725.4725.4725.4725.470.35%
Nov 20, 202425.3825.3825.3825.3825.38-0.08%
Nov 19, 202425.4025.4025.4025.4025.400.28%
Nov 18, 202425.3325.3325.3325.3325.330.52%
Nov 15, 202425.2025.2025.2025.2025.20-0.83%
Nov 14, 202425.4125.4125.4125.4125.41-0.35%
Nov 13, 202425.5025.5025.5025.5025.50-0.31%
Nov 12, 202425.5825.5825.5825.5825.58-0.85%
Nov 11, 202425.8025.8025.8025.8025.800.08%
Nov 8, 202425.7825.7825.7825.7825.78-0.15%
Nov 7, 202425.8225.8225.8225.8225.820.98%
Nov 6, 202425.5725.5725.5725.5725.570.83%
Nov 5, 202425.3625.3625.3625.3625.361.04%
Nov 4, 202425.1025.1025.1025.1025.100.12%
Nov 1, 202425.0725.0725.0725.0725.070.20%
Oct 31, 202425.0225.0225.0225.0225.02-1.22%
Oct 30, 202425.3325.3325.3325.3325.33-0.35%
Oct 29, 202425.4225.4225.4225.4225.42-
Oct 28, 202425.4225.4225.4225.4225.420.36%
Oct 25, 202425.3325.3325.3325.3325.33-0.16%
Oct 24, 202425.3725.3725.3725.3725.370.24%
Oct 23, 202425.3125.3125.3125.3125.31-0.75%
Oct 22, 202425.5025.5025.5025.5025.50-0.23%
Oct 21, 202425.5625.5625.5625.5625.56-0.58%
Oct 18, 202425.7125.7125.7125.7125.710.47%
Oct 17, 202425.5925.5925.5925.5925.59-0.16%
Oct 16, 202425.6325.6325.6325.6325.630.47%
Oct 15, 202425.5125.5125.5125.5125.51-0.82%
Oct 14, 202425.7225.7225.7225.7225.720.39%
Oct 11, 202425.6225.6225.6225.6225.620.55%
Oct 10, 202425.4825.4825.4825.4825.48-0.12%
Oct 9, 202425.5125.5125.5125.5125.510.28%
Oct 8, 202425.4425.4425.4425.4425.440.16%
Oct 7, 202425.4025.4025.4025.4025.40-0.55%
Oct 4, 202425.5425.5425.5425.5425.540.51%
Oct 3, 202425.4125.4125.4125.4125.41-0.51%
Oct 2, 202425.5425.5425.5425.5425.540.12%
Oct 1, 202425.5125.5125.5125.5125.51-0.55%
Sep 30, 202425.6525.6525.6525.6525.65-
Sep 27, 202425.6525.6525.6525.6525.65-0.12%
Sep 26, 202425.6825.6825.6825.6825.681.02%
Sep 25, 202425.4225.4225.4225.4225.42-0.39%
Sep 24, 202425.5225.5225.5225.5225.520.55%
Sep 23, 202425.3825.3825.3825.3825.380.24%
Sep 20, 202425.3225.3225.3225.3225.32-0.39%
Sep 19, 202425.4225.4225.4225.4225.421.56%
Sep 18, 202425.0325.0325.0325.0325.03-0.32%
Sep 17, 202425.1125.1125.1125.1125.11-0.08%
Sep 16, 202425.1325.1325.1325.1325.130.40%
Sep 13, 202425.0325.0325.0325.0325.030.44%
Sep 12, 202424.9224.9224.9224.9224.920.65%
Sep 11, 202424.7624.7624.7624.7624.760.77%
Sep 10, 202424.5724.5724.5724.5724.570.12%
Sep 9, 202424.5424.5424.5424.5424.540.86%
Sep 6, 202424.3324.3324.3324.3324.33-1.46%
Sep 5, 202424.6924.6924.6924.6924.69-0.08%
Sep 4, 202424.7124.7124.7124.7124.71-0.08%
Sep 3, 202424.7324.7324.7324.7324.73-1.55%
Aug 30, 202425.1225.1225.1225.1225.120.52%
Aug 29, 202424.9924.9924.9924.9924.990.12%
Aug 28, 202424.9624.9624.9624.9624.96-0.52%
Aug 27, 202425.0925.0925.0925.0925.090.16%
Aug 26, 202425.0525.0525.0525.0525.05-0.28%
Aug 23, 202425.1225.1225.1225.1225.121.25%
Aug 22, 202424.8124.8124.8124.8124.81-0.72%
Aug 21, 202424.9924.9924.9924.9924.990.52%
Aug 20, 202424.8624.8624.8624.8624.86-0.28%
Aug 19, 202424.9324.9324.9324.9324.930.89%
Aug 16, 202424.7124.7124.7124.7124.710.41%
Aug 15, 202424.6124.6124.6124.6124.611.19%
Aug 14, 202424.3224.3224.3224.3224.320.25%
Aug 13, 202424.2624.2624.2624.2624.261.42%
Aug 12, 202423.9223.9223.9223.9223.92-
Aug 9, 202423.9223.9223.9223.9223.920.42%
Aug 8, 202423.8223.8223.8223.8223.821.71%
Aug 7, 202423.4223.4223.4223.4223.42-0.34%
Aug 6, 202423.5023.5023.5023.5023.500.47%
Aug 5, 202423.3923.3923.3923.3923.39-2.17%
Aug 2, 202423.9123.9123.9123.9123.91-1.32%
Aug 1, 202424.2324.2324.2324.2324.23-1.46%