Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.12
-0.29 (-1.10%)
Jun 13, 2025, 4:00 PM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| Jun 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Jun 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Jun 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jun 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jun 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Jun 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| May 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| May 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| May 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| May 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.41% |
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| May 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| May 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| May 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.88% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| May 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.16% |
| May 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.08% |
| May 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.36% |
| May 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.28% |
| May 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 1.33% |
| May 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | 0.16% |
| Apr 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 0.08% |
| Apr 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.40% |
| Apr 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | 0.32% |
| Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | 0.41% |
| Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 1.57% |
| Apr 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.06 | 1.13% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | 1.75% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.39 | -1.35% |
| Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.70 | 0.38% |
| Apr 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.62 | -1.13% |
| Apr 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.88 | 0.21% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.83 | 0.84% |
| Apr 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.64 | 1.72% |
| Apr 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.24 | -2.35% |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | 6.61% |
| Apr 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | -1.24% |
| Apr 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | -1.22% |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -4.77% |
| Apr 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | -3.10% |