Fidelity Freedom Index 2040 Fund Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
+0.08 (0.27%)
At close: Feb 13, 2026
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Feb 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Feb 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Feb 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Feb 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
| Feb 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
| Feb 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Feb 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% |
| Feb 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jan 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Jan 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Jan 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Jan 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.89% |
| Jan 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.46% |
| Jan 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jan 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Jan 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Jan 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Jan 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Jan 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Jan 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jan 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Jan 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Jan 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| Jan 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| Dec 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Dec 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.09% |
| Dec 29, 2025 | 29.01 | 29.01 | 29.01 | 29.61 | 29.01 | -0.17% |
| Dec 26, 2025 | 29.06 | 29.06 | 29.06 | 29.66 | 29.06 | 0.03% |
| Dec 24, 2025 | 29.05 | 29.05 | 29.05 | 29.65 | 29.05 | 0.20% |
| Dec 23, 2025 | 28.99 | 28.99 | 28.99 | 29.59 | 28.99 | 0.41% |
| Dec 22, 2025 | 28.88 | 28.88 | 28.88 | 29.47 | 28.88 | 0.51% |
| Dec 19, 2025 | 28.73 | 28.73 | 28.73 | 29.32 | 28.73 | 0.62% |
| Dec 18, 2025 | 28.55 | 28.55 | 28.55 | 29.14 | 28.55 | 0.66% |
| Dec 17, 2025 | 28.37 | 28.37 | 28.37 | 28.95 | 28.37 | -0.75% |
| Dec 16, 2025 | 28.58 | 28.58 | 28.58 | 29.17 | 28.58 | -0.31% |
| Dec 15, 2025 | 28.67 | 28.67 | 28.67 | 29.26 | 28.67 | 0.03% |
| Dec 12, 2025 | 28.66 | 28.66 | 28.66 | 29.25 | 28.66 | -0.85% |
| Dec 11, 2025 | 28.91 | 28.91 | 28.91 | 29.50 | 28.91 | 0.17% |
| Dec 10, 2025 | 28.86 | 28.86 | 28.86 | 29.45 | 28.86 | 0.82% |
| Dec 9, 2025 | 28.62 | 28.62 | 28.62 | 29.21 | 28.62 | -0.14% |
| Dec 8, 2025 | 28.66 | 28.66 | 28.66 | 29.25 | 28.66 | -0.20% |
| Dec 5, 2025 | 28.72 | 28.72 | 28.72 | 29.31 | 28.72 | 0.07% |
| Dec 4, 2025 | 28.70 | 28.70 | 28.70 | 29.29 | 28.70 | 0.14% |
| Dec 3, 2025 | 28.66 | 28.66 | 28.66 | 29.25 | 28.66 | 0.34% |