Fidelity Freedom Index 2040 Fund (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.06 (0.22%)
Sep 5, 2025, 4:00 PM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.69% |
| Sep 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.33% |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Aug 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% |
| Aug 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| Aug 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% |
| Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Aug 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% |
| Aug 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Aug 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Aug 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Aug 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
| Aug 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Aug 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Aug 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Aug 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% |
| Aug 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Aug 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.15% |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |
| Jul 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Jul 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.40% |
| Jul 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Jul 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% |
| Jul 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jul 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Jul 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.96% |
| Jul 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Jul 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Jul 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Jul 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Jul 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Jul 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Jul 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
| Jul 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| Jul 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| Jul 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Jul 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% |
| Jul 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jul 1, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Jun 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Jun 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jun 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |