Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.54
-0.04 (-0.16%)
May 23, 2025, 4:00 PM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | -0.16% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| May 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| May 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| May 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.88% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| May 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.16% |
| May 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.08% |
| May 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.36% |
| May 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.28% |
| May 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 1.33% |
| May 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | 0.16% |
| Apr 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 0.08% |
| Apr 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.40% |
| Apr 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | 0.32% |
| Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | 0.41% |
| Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 1.57% |
| Apr 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.06 | 1.13% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | 1.75% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.39 | -1.35% |
| Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.70 | 0.38% |
| Apr 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.62 | -1.13% |
| Apr 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.88 | 0.21% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.83 | 0.84% |
| Apr 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.64 | 1.72% |
| Apr 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.24 | -2.35% |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | 6.61% |
| Apr 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | -1.24% |
| Apr 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | -1.22% |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -4.77% |
| Apr 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | -3.10% |
| Apr 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.79 | 0.48% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.67 | 0.41% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.57 | 0.04% |
| Mar 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -1.28% |
| Mar 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.12% |
| Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.91% |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.16% |
| Mar 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 0.84% |
| Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.20% |
| Mar 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -0.32% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.68% |
| Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.52% |
| Mar 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.89% |
| Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 1.60% |