Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.10 (0.40%)
Apr 30, 2025, 8:05 AM EDT
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Apr 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% |
| Apr 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.75% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.35% |
| Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Apr 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Apr 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Apr 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.72% |
| Apr 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.35% |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 6.61% |
| Apr 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Apr 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -4.77% |
| Apr 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.10% |
| Apr 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Mar 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.28% |
| Mar 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Mar 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Mar 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Mar 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.60% |
| Mar 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Mar 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.22% |
| Mar 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% |
| Mar 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Feb 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Feb 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.29% |
| Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Feb 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Feb 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Feb 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Feb 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Feb 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |