FBIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.50	31.50	31.50	31.50	31.50	-
Oct 14, 2026	31.50	31.50	31.50	31.50	31.50	-0.88%
Oct 13, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Oct 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Oct 9, 2026	31.84	31.84	31.84	31.84	31.84	0.63%
Oct 8, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Oct 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.63%
Oct 6, 2026	31.99	31.99	31.99	31.99	31.99	0.38%
Oct 5, 2026	31.87	31.87	31.87	31.87	31.87	0.41%
Oct 2, 2026	31.74	31.74	31.74	31.74	31.74	0.63%
Oct 1, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Sep 30, 2026	31.53	31.53	31.53	31.53	31.53	-0.38%
Sep 29, 2026	31.65	31.65	31.65	31.65	31.65	-0.13%
Sep 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.78%
Sep 25, 2026	31.94	31.94	31.94	31.94	31.94	0.57%
Sep 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.31%
Sep 23, 2026	31.86	31.86	31.86	31.86	31.86	-1.06%
Sep 22, 2026	32.20	32.20	32.20	32.20	32.20	0.06%
Sep 21, 2026	32.18	32.18	32.18	32.18	32.18	1.23%
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.13%
Sep 17, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
Sep 16, 2026	31.49	31.49	31.49	31.49	31.49	-0.32%
Sep 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.41%
Sep 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.63%
Sep 11, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
Sep 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.88%
Sep 9, 2026	31.99	31.99	31.99	31.99	31.99	-0.56%
Sep 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.31%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Sep 3, 2026	32.29	32.29	32.29	32.29	32.29	0.91%
Sep 2, 2026	32.00	32.00	32.00	32.00	32.00	0.38%
Sep 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Aug 31, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Aug 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Aug 27, 2026	32.29	32.29	32.29	32.29	32.29	0.28%
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.56%
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Aug 19, 2026	32.13	32.13	32.13	32.13	32.13	0.34%
Aug 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Aug 11, 2026	32.14	32.14	32.14	32.14	32.14	-0.09%
Aug 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Aug 7, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.31%