Fidelity Freedom Index 2040 Fund Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
-0.06 (-0.19%)
Jun 23, 2026, 8:05 AM EST
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Jun 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19% |
| Jun 18, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.08% |
| Jun 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.82% |
| Jun 16, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.38% |
| Jun 15, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.24% |
| Jun 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Jun 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.09% |
| Jun 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.29% |
| Jun 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Jun 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Jun 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.61% |
| Jun 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Jun 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Jun 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
| Jun 1, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.32% |
| May 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| May 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| May 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
| May 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.96% |
| May 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.22% |
| May 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| May 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.17% |
| May 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
| May 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.47% |
| May 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| May 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| May 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| May 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.64% |
| May 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.96 | -0.67% |
| May 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.17 | 1.66% |
| May 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.66 | 0.82% |
| May 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.39% |
| May 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.53 | 0.10% |
| Apr 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 1.19% |
| Apr 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.33% |
| Apr 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.25 | -0.46% |
| Apr 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.39 | -0.03% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.40 | 0.66% |
| Apr 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | -0.53% |
| Apr 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.36 | 0.69% |
| Apr 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.88% |
| Apr 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.26% |
| Apr 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 1.15% |
| Apr 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | 0.07% |
| Apr 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | 0.33% |
| Apr 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.03 | 0.90% |
| Apr 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | 0.84% |