Fidelity Freedom Index 2040 Fund Investor Class (FBIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.20 (-0.65%)
May 19, 2026, 4:00 PM EST
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
| May 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.47% |
| May 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| May 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| May 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| May 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.29% |
| May 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.96 | -0.67% |
| May 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.17 | 1.66% |
| May 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.66 | 0.82% |
| May 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.39% |
| May 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.53 | 0.10% |
| Apr 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 1.19% |
| Apr 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.33% |
| Apr 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.25 | -0.46% |
| Apr 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.39 | -0.03% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.40 | 0.66% |
| Apr 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | -0.53% |
| Apr 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.36 | 0.69% |
| Apr 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.88% |
| Apr 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.26% |
| Apr 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 1.16% |
| Apr 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | 0.07% |
| Apr 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | 0.33% |
| Apr 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.03 | 0.90% |
| Apr 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | 0.84% |
| Apr 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.51 | -0.10% |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.54 | 0.27% |
| Apr 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.46 | 2.67% |
| Apr 7, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.69 | 0.07% |
| Apr 6, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.67 | 0.35% |
| Apr 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.57 | -0.07% |
| Apr 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.59 | 0.77% |
| Mar 31, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.37 | 2.37% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | -0.07% |
| Mar 27, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.73 | -1.10% |
| Mar 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.04 | -1.75% |
| Mar 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.54 | 0.85% |
| Mar 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.30 | -0.39% |
| Mar 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.41 | 1.39% |
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.02 | -1.88% |
| Mar 19, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.56 | -0.10% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.59 | -1.31% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.97 | 0.35% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.87 | 1.19% |
| Mar 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.53 | -0.59% |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.70 | -1.47% |
| Mar 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.13 | -0.20% |
| Mar 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.19 | -0.07% |