FBIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.22	32.22	32.22	32.22	-	-
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.56%
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Aug 19, 2026	32.13	32.13	32.13	32.13	32.13	0.34%
Aug 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Aug 11, 2026	32.14	32.14	32.14	32.14	32.14	-0.09%
Aug 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Aug 7, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.31%
Aug 5, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Aug 4, 2026	32.14	32.14	32.14	32.14	32.14	1.42%
Aug 3, 2026	31.69	31.69	31.69	31.69	31.69	0.96%
Jul 31, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Jul 30, 2026	31.32	31.32	31.32	31.32	31.32	1.69%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-1.12%
Jul 28, 2026	31.15	31.15	31.15	31.15	31.15	-0.06%
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	0.23%
Jul 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
Jul 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.83%
Jul 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.13%
Jul 21, 2026	31.45	31.45	31.45	31.45	31.45	1.00%
Jul 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.42%
Jul 17, 2026	31.27	31.27	31.27	31.27	31.27	-0.64%
Jul 16, 2026	31.47	31.47	31.47	31.47	31.47	-0.57%
Jul 15, 2026	31.65	31.65	31.65	31.65	31.65	0.35%
Jul 14, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Jul 13, 2026	31.37	31.37	31.37	31.37	31.37	-0.98%
Jul 10, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Jul 9, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Jul 8, 2026	31.41	31.41	31.41	31.41	31.41	-0.35%
Jul 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.85%
Jul 6, 2026	31.79	31.79	31.79	31.79	31.79	0.92%
Jul 2, 2026	31.50	31.50	31.50	31.50	31.50	0.03%
Jul 1, 2026	31.49	31.49	31.49	31.49	31.49	-0.63%
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	0.80%
Jun 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Jun 25, 2026	31.35	31.35	31.35	31.35	31.35	0.26%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	0.13%
Jun 23, 2026	31.23	31.23	31.23	31.23	31.23	-1.51%
Jun 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
Jun 18, 2026	31.77	31.77	31.77	31.77	31.77	1.08%
Jun 17, 2026	31.43	31.43	31.43	31.43	31.43	-0.82%
Jun 16, 2026	31.69	31.69	31.69	31.69	31.69	-0.38%