Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.30
-0.21 (-1.08%)
Mar 13, 2025, 8:02 PM EST
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Mar 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Mar 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
| Mar 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Mar 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
| Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
| Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Feb 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Feb 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Feb 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.94% |
| Feb 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Feb 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
| Feb 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Feb 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% |
| Feb 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Feb 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.71% |
| Feb 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
| Feb 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.40% |
| Feb 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Feb 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jan 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
| Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Jan 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jan 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Jan 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Jan 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Jan 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| Jan 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Jan 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
| Jan 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Jan 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.59% |
| Jan 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.93% |
| Jan 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
| Jan 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.79% |
| Jan 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Jan 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Jan 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Jan 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| Jan 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Dec 31, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Dec 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
| Dec 27, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |