Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+1.34 (5.51%)
Apr 1, 2026, 8:09 AM EST
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 5.51% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.53% |
| Mar 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.05% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.78% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Mar 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.82% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Mar 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.61% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% |
| Mar 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Mar 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.10% |
| Mar 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Mar 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.23% |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Mar 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
| Mar 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Feb 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Feb 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Feb 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
| Feb 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.43% |
| Feb 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Feb 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Feb 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Feb 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.56% |
| Feb 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Feb 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Feb 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.87% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.07% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Jan 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Jan 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.22% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.37% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.06% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |