Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.28 (-1.45%)
Jul 18, 2025, 4:00 PM EDT
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Jul 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.29% |
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.88% |
| Jul 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Jul 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.51% |
| Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Jul 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 3.04% |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Jul 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.40% |
| Jul 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Jul 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.71% |
| Jul 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Jun 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jun 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Jun 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.17% |
| Jun 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jun 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.18% |
| Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Jun 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92% |
| Jun 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Jun 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Jun 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Jun 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jun 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
| Jun 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.83% |
| May 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| May 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.08% |
| May 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| May 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.81% |
| May 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| May 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| May 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| May 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.86% |
| May 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.40% |
| May 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.95% |
| May 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4.06% |
| May 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |