Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.61
+0.25 (1.44%)
Apr 23, 2025, 5:12 PM EDT
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | - | - |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.60% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.25% |
| Apr 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.26% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.92% |
| Apr 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.95% |
| Apr 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.21% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.66% |
| Apr 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.65% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -5.85% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.02% |
| Apr 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.89% |
| Apr 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.49% |
| Mar 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.38% |
| Mar 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Mar 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.02% |
| Mar 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.18% |
| Mar 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.38% |
| Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Mar 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Mar 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.26% |
| Mar 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.85% |
| Mar 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Mar 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Mar 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
| Mar 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Mar 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
| Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
| Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Feb 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Feb 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Feb 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.94% |
| Feb 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Feb 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
| Feb 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Feb 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% |