Skip to main content
logo

Fidelity Select Biotechnology Portfolio (FBIOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.10 (-0.55%)
Jun 26, 2025, 8:09 AM EDT

FBIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202518.2318.2318.2318.23--
Jun 25, 202518.2318.2318.2318.2318.23-0.55%
Jun 24, 202518.3318.3318.3318.3318.332.17%
Jun 23, 202517.9417.9417.9417.9417.94-0.50%
Jun 20, 202518.0318.0318.0318.0318.030.17%
Jun 18, 202518.0018.0018.0018.0018.000.45%
Jun 17, 202517.9217.9217.9217.9217.92-2.18%
Jun 16, 202518.3218.3218.3218.3218.32-0.33%
Jun 13, 202518.3818.3818.3818.3818.38-0.92%
Jun 12, 202518.5518.5518.5518.5518.550.60%
Jun 11, 202518.4418.4418.4418.4418.44-0.75%
Jun 10, 202518.5818.5818.5818.5818.581.14%
Jun 9, 202518.3718.3718.3718.3718.37-0.11%
Jun 6, 202518.3918.3918.3918.3918.391.27%
Jun 5, 202518.1618.1618.1618.1618.160.61%
Jun 4, 202518.0518.0518.0518.0518.05-0.11%
Jun 3, 202518.0718.0718.0718.0718.071.35%
Jun 2, 202517.8317.8317.8317.8317.831.83%
May 30, 202517.5117.5117.5117.5117.51-1.07%
May 29, 202517.7017.7017.7017.7017.702.08%
May 28, 202517.3417.3417.3417.3417.34-0.80%
May 27, 202517.4817.4817.4817.4817.480.75%
May 23, 202517.3517.3517.3517.3517.350.23%
May 22, 202517.3117.3117.3117.3117.31-0.29%
May 21, 202517.3617.3617.3617.3617.36-1.81%
May 20, 202517.6817.6817.6817.6817.681.43%
May 19, 202517.4317.4317.4317.4317.431.22%
May 16, 202517.2217.2217.2217.2217.221.47%
May 15, 202516.9716.9716.9716.9716.971.86%
May 14, 202516.6616.6616.6616.6616.66-2.40%
May 13, 202517.0717.0717.0717.0717.07-1.95%
May 12, 202517.4117.4117.4117.4117.414.06%
May 9, 202516.7316.7316.7316.7316.73-1.70%
May 8, 202517.0217.0217.0217.0217.02-0.41%
May 7, 202517.0917.0917.0917.0917.090.12%
May 6, 202517.0717.0717.0717.0717.07-6.98%
May 5, 202518.3518.3518.3518.3518.35-0.86%
May 2, 202518.5118.5118.5118.5118.511.65%
May 1, 202518.2118.2118.2118.2118.21-1.09%
Apr 30, 202518.4118.4118.4118.4118.411.60%
Apr 29, 202518.1218.1218.1218.1218.120.67%
Apr 28, 202518.0018.0018.0018.0018.001.18%
Apr 25, 202517.7917.7917.7917.7917.79-0.78%
Apr 24, 202517.9317.9317.9317.9317.931.82%
Apr 23, 202517.6117.6117.6117.6117.611.44%
Apr 22, 202517.3617.3617.3617.3617.362.60%
Apr 21, 202516.9216.9216.9216.9216.92-0.76%
Apr 17, 202517.0517.0517.0517.0517.051.25%
Apr 16, 202516.8416.8416.8416.8416.84-2.26%
Apr 15, 202517.2317.2317.2317.2317.23-0.17%