Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.21 (-1.08%)
Mar 13, 2025, 8:02 PM EST

FBIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.5119.5119.5119.5119.511.09%
Mar 11, 202519.3019.3019.3019.3019.30-0.10%
Mar 10, 202519.3219.3219.3219.3219.32-0.82%
Mar 7, 202519.4819.4819.4819.4819.480.21%
Mar 6, 202519.4419.4419.4419.4419.44-0.77%
Mar 5, 202519.5919.5919.5919.5919.591.98%
Mar 4, 202519.2119.2119.2119.2119.21-
Mar 3, 202519.2119.2119.2119.2119.21-2.14%
Feb 28, 202519.6319.6319.6319.6319.631.87%
Feb 27, 202519.2719.2719.2719.2719.27-0.82%
Feb 26, 202519.4319.4319.4319.4319.43-0.92%
Feb 25, 202519.6119.6119.6119.6119.61-1.21%
Feb 24, 202519.8519.8519.8519.8519.85-1.29%
Feb 21, 202520.1120.1120.1120.1120.11-0.30%
Feb 20, 202520.1720.1720.1720.1720.171.15%
Feb 19, 202519.9419.9419.9419.9419.941.94%
Feb 18, 202519.5619.5619.5619.5619.560.62%
Feb 14, 202519.4419.4419.4419.4419.44-0.41%
Feb 13, 202519.5219.5219.5219.5219.521.09%
Feb 12, 202519.3119.3119.3119.3119.310.84%
Feb 11, 202519.1519.1519.1519.1519.15-1.03%
Feb 10, 202519.3519.3519.3519.3519.35-0.72%
Feb 7, 202519.4919.4919.4919.4919.49-1.71%
Feb 6, 202519.8319.8319.8319.8319.83-1.15%
Feb 5, 202520.0620.0620.0620.0620.062.40%
Feb 4, 202519.5919.5919.5919.5919.590.88%
Feb 3, 202519.4219.4219.4219.4219.42-0.36%
Jan 31, 202519.4919.4919.4919.4919.490.93%
Jan 30, 202519.3119.3119.3119.3119.310.94%
Jan 29, 202519.1319.1319.1319.1319.13-0.21%
Jan 28, 202519.1719.1719.1719.1719.17-0.16%
Jan 27, 202519.2019.2019.2019.2019.200.73%
Jan 24, 202519.0619.0619.0619.0619.06-0.42%
Jan 23, 202519.1419.1419.1419.1419.141.38%
Jan 22, 202518.8818.8818.8818.8818.880.21%
Jan 21, 202518.8418.8418.8418.8418.842.56%
Jan 17, 202518.3718.3718.3718.3718.37-0.27%
Jan 16, 202518.4218.4218.4218.4218.42-0.59%
Jan 15, 202518.5318.5318.5318.5318.531.93%
Jan 14, 202518.1818.1818.1818.1818.18-1.99%
Jan 13, 202518.5518.5518.5518.5518.550.38%
Jan 10, 202518.4818.4818.4818.4818.48-2.79%
Jan 8, 202519.0119.0119.0119.0119.01-0.89%
Jan 7, 202519.1819.1819.1819.1819.180.74%
Jan 6, 202519.0419.0419.0419.0419.04-0.94%
Jan 3, 202519.2219.2219.2219.2219.220.89%
Jan 2, 202519.0519.0519.0519.0519.050.79%
Dec 31, 202418.9018.9018.9018.9018.900.43%
Dec 30, 202418.8218.8218.8218.8218.82-1.57%
Dec 27, 202419.1219.1219.1219.1219.12-1.24%