Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.11 (0.61%)
Jun 5, 2025, 4:00 PM EDT
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jun 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
| Jun 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.83% |
| May 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| May 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.08% |
| May 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| May 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.81% |
| May 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| May 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| May 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| May 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.86% |
| May 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.40% |
| May 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.95% |
| May 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4.06% |
| May 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| May 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -6.98% |
| May 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.86% |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.65% |
| May 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Apr 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.60% |
| Apr 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Apr 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Apr 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| Apr 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.60% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.25% |
| Apr 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.26% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.92% |
| Apr 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.95% |
| Apr 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.21% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.66% |
| Apr 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.65% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -5.85% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.02% |
| Apr 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.89% |
| Apr 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.49% |
| Mar 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.38% |
| Mar 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Mar 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.02% |