Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.01 (-0.05%)
Sep 4, 2025, 4:00 PM EDT
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | -0.05% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Sep 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Aug 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Aug 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Aug 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| Aug 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Aug 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Aug 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Aug 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Aug 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Aug 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% |
| Aug 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Aug 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Aug 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Aug 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Aug 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Aug 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Aug 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Jul 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Jul 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.02% |
| Jul 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jul 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Jul 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.83% |
| Jul 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.79% |
| Jul 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jul 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.45% |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Jul 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.29% |
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.88% |
| Jul 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Jul 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.51% |
| Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Jul 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 3.04% |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Jul 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.40% |
| Jul 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Jul 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.71% |
| Jul 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Jun 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jun 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |