Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.07 (0.27%)
Feb 13, 2026, 4:00 PM EST
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Feb 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Feb 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.87% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.07% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Jan 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Jan 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.22% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.37% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.06% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jan 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Jan 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.84% |
| Jan 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.63% |
| Jan 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jan 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jan 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Jan 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.56% |
| Jan 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.08% |
| Jan 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Jan 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.44% |
| Jan 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Dec 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.33% |
| Dec 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Dec 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Dec 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Dec 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.90% |
| Dec 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.10% |
| Dec 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
| Dec 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
| Dec 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.56% |
| Dec 11, 2025 | 25.63 | 25.63 | 25.63 | 26.19 | 25.63 | 0.85% |
| Dec 10, 2025 | 25.42 | 25.42 | 25.42 | 25.97 | 25.42 | 1.21% |
| Dec 9, 2025 | 25.11 | 25.11 | 25.11 | 25.66 | 25.11 | -1.53% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 26.06 | 25.50 | 0.42% |
| Dec 5, 2025 | 25.40 | 25.40 | 25.40 | 25.95 | 25.40 | 0.31% |
| Dec 4, 2025 | 25.32 | 25.32 | 25.32 | 25.87 | 25.32 | 0.51% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 25.74 | 25.19 | 2.31% |