Skip to main content
logo
Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
-0.07 (-0.23%)
Jul 8, 2026, 4:00 PM EST

FBIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202629.8129.8129.8129.81--0.23%
Jul 7, 202629.8829.8829.8829.8829.881.70%
Jul 6, 202629.3829.3829.3829.3829.38-0.51%
Jul 2, 202629.5329.5329.5329.5329.532.61%
Jul 1, 202628.7828.7828.7828.7828.78-0.93%
Jun 30, 202629.0529.0529.0529.0529.05-
Jun 29, 202629.0529.0529.0529.0529.051.89%
Jun 26, 202628.5128.5128.5128.5128.512.37%
Jun 25, 202627.8527.8527.8527.8527.851.94%
Jun 24, 202627.3227.3227.3227.3227.321.34%
Jun 23, 202626.9626.9626.9626.9626.960.71%
Jun 22, 202626.7726.7726.7726.7726.772.80%
Jun 18, 202626.0426.0426.0426.0426.040.27%
Jun 17, 202625.9725.9725.9725.9725.972.36%
Jun 16, 202625.3725.3725.3725.3725.37-0.67%
Jun 15, 202625.5425.5425.5425.5425.540.63%
Jun 12, 202625.3825.3825.3825.3825.380.71%
Jun 11, 202625.2025.2025.2025.2025.202.82%
Jun 10, 202624.5124.5124.5124.5124.51-1.72%
Jun 9, 202624.9424.9424.9424.9424.941.84%
Jun 8, 202624.4924.4924.4924.4924.49-0.24%
Jun 5, 202624.5524.5524.5524.5524.55-2.35%
Jun 4, 202625.1425.1425.1425.1425.142.36%
Jun 3, 202624.5624.5624.5624.5624.561.82%
Jun 2, 202624.1224.1224.1224.1224.12-3.67%
Jun 1, 202625.0425.0425.0425.0425.04-2.11%
May 29, 202625.5825.5825.5825.5825.580.24%
May 28, 202625.5225.5225.5225.5225.520.71%
May 27, 202625.3425.3425.3425.3425.340.60%
May 26, 202625.1925.1925.1925.1925.190.52%
May 22, 202625.0625.0625.0625.0625.06-0.44%
May 21, 202625.1725.1725.1725.1725.171.04%
May 20, 202624.9124.9124.9124.9124.912.43%
May 19, 202624.3224.3224.3224.3224.320.21%
May 18, 202624.2724.2724.2724.2724.27-2.45%
May 15, 202624.8824.8824.8824.8824.88-2.70%
May 14, 202625.5725.5725.5725.5725.57-0.08%
May 13, 202625.5925.5925.5925.5925.590.55%
May 12, 202625.4525.4525.4525.4525.450.79%
May 11, 202625.2525.2525.2525.2525.250.60%
May 8, 202625.1025.1025.1025.1025.100.32%
May 7, 202625.0225.0225.0225.0225.02-1.81%
May 6, 202625.4825.4825.4825.4825.481.55%
May 5, 202625.0925.0925.0925.0925.090.08%
May 4, 202625.0725.0725.0725.0725.072.49%
May 1, 202624.4624.4624.4624.4624.46-0.97%
Apr 30, 202624.7024.7024.7024.7024.701.94%
Apr 29, 202624.2324.2324.2324.2324.23-1.18%
Apr 28, 202624.5224.5224.5224.5224.52-0.97%
Apr 27, 202624.7624.7624.7624.7624.76-0.52%