Fidelity Select Biotechnology Portfolio (FBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.11 (-0.44%)
May 26, 2026, 8:10 AM EST
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| May 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| May 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| May 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.45% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.70% |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| May 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| May 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.81% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.55% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.49% |
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Apr 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.94% |
| Apr 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.18% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Apr 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.03% |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Apr 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.20% |
| Apr 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Apr 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.93% |
| Apr 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Apr 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Apr 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.99% |
| Apr 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Apr 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.44% |
| Apr 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 25.15 | 0.65% |
| Apr 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 24.99 | 1.52% |
| Apr 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 24.62 | 0.24% |
| Apr 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 24.56 | -0.39% |
| Apr 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 24.65 | -0.23% |
| Apr 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.71 | 0.43% |
| Mar 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.61 | 5.51% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.32 | 0.08% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.30 | -2.53% |
| Mar 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.91 | -0.20% |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 23.95 | 3.05% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.24 | -0.78% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 23.43 | 0.45% |
| Mar 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.32 | -1.82% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 23.75 | 0.65% |
| Mar 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 23.60 | -2.61% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.23 | 0.20% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.18 | 1.57% |