FBIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.85	31.40	30.85	31.40	-	-0.38%
Aug 25, 2026	31.52	31.52	31.52	31.52	31.52	2.17%
Aug 24, 2026	30.85	30.85	30.85	30.85	30.85	-0.77%
Aug 21, 2026	31.09	31.09	31.09	31.09	31.09	1.63%
Aug 20, 2026	30.59	30.59	30.59	30.59	30.59	-3.56%
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	5.38%
Aug 18, 2026	30.10	30.10	30.10	30.10	30.10	0.97%
Aug 17, 2026	29.81	29.81	29.81	29.81	29.81	1.43%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
Aug 13, 2026	29.33	29.33	29.33	29.33	29.33	-1.08%
Aug 12, 2026	29.65	29.65	29.65	29.65	29.65	0.85%
Aug 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Aug 10, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Aug 7, 2026	29.41	29.41	29.41	29.41	29.41	1.13%
Aug 6, 2026	29.08	29.08	29.08	29.08	29.08	1.29%
Aug 5, 2026	28.71	28.71	28.71	28.71	28.71	1.02%
Aug 4, 2026	28.42	28.42	28.42	28.42	28.42	2.78%
Aug 3, 2026	27.65	27.65	27.65	27.65	27.65	-1.50%
Jul 31, 2026	28.07	28.07	28.07	28.07	28.07	-2.67%
Jul 30, 2026	28.84	28.84	28.84	28.84	28.84	0.87%
Jul 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Jul 28, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	0.77%
Jul 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Jul 23, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Jul 22, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Jul 21, 2026	28.60	28.60	28.60	28.60	28.60	2.07%
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	-2.30%
Jul 17, 2026	28.68	28.68	28.68	28.68	28.68	1.52%
Jul 16, 2026	28.25	28.25	28.25	28.25	28.25	-1.36%
Jul 15, 2026	28.64	28.64	28.64	28.64	28.64	0.77%
Jul 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Jul 13, 2026	28.61	28.61	28.61	28.61	28.61	-1.95%
Jul 10, 2026	29.18	29.18	29.18	29.18	29.18	-2.44%
Jul 9, 2026	29.91	29.91	29.91	29.91	29.91	0.34%
Jul 8, 2026	29.81	29.81	29.81	29.81	29.81	-0.23%
Jul 7, 2026	29.88	29.88	29.88	29.88	29.88	1.70%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	-0.51%
Jul 2, 2026	29.53	29.53	29.53	29.53	29.53	2.61%
Jul 1, 2026	28.78	28.78	28.78	28.78	28.78	-0.93%
Jun 30, 2026	29.05	29.05	29.05	29.05	29.05	-
Jun 29, 2026	29.05	29.05	29.05	29.05	29.05	1.89%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	2.37%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	1.94%
Jun 24, 2026	27.32	27.32	27.32	27.32	27.32	1.34%
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	0.71%
Jun 22, 2026	26.77	26.77	26.77	26.77	26.77	2.80%
Jun 18, 2026	26.04	26.04	26.04	26.04	26.04	0.27%
Jun 17, 2026	25.97	25.97	25.97	25.97	25.97	2.36%
Jun 16, 2026	25.37	25.37	25.37	25.37	25.37	-0.67%