FBIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.97	28.97	28.97	28.97	28.97	2.55%
Nov 5, 2026	28.25	28.25	28.25	28.25	28.25	-4.75%
Nov 4, 2026	29.66	29.66	29.66	29.66	29.66	3.09%
Nov 3, 2026	28.77	28.77	28.77	28.77	28.77	1.34%
Nov 2, 2026	28.39	28.39	28.39	28.39	28.39	-2.94%
Oct 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.31%
Oct 29, 2026	29.34	29.34	29.34	29.34	29.34	1.14%
Oct 28, 2026	29.01	29.01	29.01	29.01	29.01	1.47%
Oct 27, 2026	28.59	28.59	28.59	28.59	28.59	2.03%
Oct 26, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
Oct 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.69%
Oct 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.63%
Oct 21, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Oct 20, 2026	28.66	28.66	28.66	28.66	28.66	3.54%
Oct 19, 2026	27.68	27.68	27.68	27.68	27.68	1.88%
Oct 16, 2026	27.17	27.17	27.17	27.17	27.17	-2.76%
Oct 15, 2026	27.94	27.94	27.94	27.94	27.94	1.38%
Oct 14, 2026	27.56	27.56	27.56	27.56	27.56	1.10%
Oct 13, 2026	27.26	27.26	27.26	27.26	27.26	-2.82%
Oct 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.67%
Oct 9, 2026	28.24	28.24	28.24	28.24	28.24	2.58%
Oct 8, 2026	27.53	27.53	27.53	27.53	27.53	-1.04%
Oct 7, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Oct 6, 2026	27.79	27.79	27.79	27.79	27.79	-2.63%
Oct 5, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
Oct 2, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Oct 1, 2026	28.31	28.31	28.31	28.31	28.31	-1.80%
Sep 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Sep 29, 2026	28.88	28.88	28.88	28.88	28.88	-0.31%
Sep 28, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
Sep 25, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Sep 24, 2026	29.00	29.00	29.00	29.00	29.00	0.49%
Sep 23, 2026	28.86	28.86	28.86	28.86	28.86	-3.09%
Sep 22, 2026	29.78	29.78	29.78	29.78	29.78	2.13%
Sep 21, 2026	29.16	29.16	29.16	29.16	29.16	0.73%
Sep 18, 2026	28.95	28.95	28.95	28.95	28.95	-1.30%
Sep 17, 2026	29.33	29.33	29.33	29.33	29.33	1.66%
Sep 16, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Sep 15, 2026	28.89	28.89	28.89	28.89	28.89	-1.97%
Sep 14, 2026	29.47	29.47	29.47	29.47	29.47	0.37%
Sep 11, 2026	29.36	29.36	29.36	29.36	29.36	0.03%
Sep 10, 2026	29.35	29.35	29.35	29.35	29.35	-1.28%
Sep 9, 2026	29.73	29.73	29.73	29.73	29.73	-1.16%
Sep 8, 2026	30.08	30.08	30.08	30.08	30.08	-1.70%
Sep 4, 2026	30.60	30.60	30.60	30.60	30.60	-0.94%
Sep 3, 2026	30.89	30.89	30.89	30.89	30.89	-0.03%
Sep 2, 2026	30.90	30.90	30.90	30.90	30.90	1.11%
Sep 1, 2026	30.56	30.56	30.56	30.56	30.56	0.63%
Aug 31, 2026	30.37	30.37	30.37	30.37	30.37	0.23%
Aug 28, 2026	30.30	30.30	30.30	30.30	30.30	-2.92%