American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.03 (-0.13%)
Mar 11, 2026, 4:00 PM EST
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.73% |
| Mar 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Mar 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Feb 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Feb 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Feb 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Feb 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Feb 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Feb 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Feb 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.02% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Feb 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Jan 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jan 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Jan 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Jan 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jan 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Jan 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jan 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Jan 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Jan 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jan 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Dec 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| Dec 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |