American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.08
-0.30 (-1.40%)
Feb 27, 2025, 3:38 PM EST
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Mar 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.24% |
| Mar 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Mar 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
| Mar 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.58% |
| Mar 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Mar 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Feb 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.95% |
| Feb 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.40% |
| Feb 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Feb 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Feb 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.38% |
| Feb 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Feb 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Feb 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Feb 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Feb 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Feb 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Feb 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Feb 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Feb 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Feb 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Feb 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Feb 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Feb 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Jan 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Jan 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Jan 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jan 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |
| Jan 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Jan 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jan 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Jan 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.28% |
| Jan 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Jan 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jan 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Jan 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jan 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jan 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
| Jan 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jan 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Jan 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jan 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jan 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Dec 31, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Dec 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Dec 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |