American Funds 2050 Target Date Retirement Fund (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.55 (-2.25%)
Oct 10, 2025, 4:00 PM EDT
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.25% |
| Oct 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Oct 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Oct 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Oct 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Oct 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Oct 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Oct 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Sep 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Sep 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Sep 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Sep 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Sep 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Sep 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Sep 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Sep 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Sep 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Sep 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Sep 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Sep 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Sep 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
| Sep 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Sep 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Sep 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Sep 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Sep 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Aug 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Aug 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Aug 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.42% |
| Aug 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Aug 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Aug 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Aug 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Aug 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Aug 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Aug 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% |
| Aug 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.04% |