American Funds 2050 Target Date Retirement Fund (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.04 (-0.16%)
At close: Dec 15, 2025
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
| Dec 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Dec 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Dec 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Dec 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Dec 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Nov 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Nov 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Nov 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Nov 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Nov 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25% |
| Nov 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Nov 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Nov 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| Nov 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Nov 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Nov 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Nov 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Nov 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.40% |
| Nov 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Nov 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.70% |
| Nov 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Nov 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Nov 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Oct 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Oct 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Oct 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Oct 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Oct 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Oct 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Oct 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Oct 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Oct 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Oct 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Oct 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Oct 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.25% |