American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.30 (-1.40%)
Feb 27, 2025, 3:38 PM EST

FBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.5320.5320.5320.5320.530.44%
Mar 11, 202520.4420.4420.4420.4420.44-0.24%
Mar 10, 202520.4920.4920.4920.4920.49-2.24%
Mar 7, 202520.9620.9620.9620.9620.960.43%
Mar 6, 202520.8720.8720.8720.8720.87-1.56%
Mar 5, 202521.2021.2021.2021.2021.201.58%
Mar 4, 202520.8720.8720.8720.8720.87-0.90%
Mar 3, 202521.0621.0621.0621.0621.06-1.03%
Feb 28, 202521.2821.2821.2821.2821.280.95%
Feb 27, 202521.0821.0821.0821.0821.08-1.40%
Feb 26, 202521.3821.3821.3821.3821.380.33%
Feb 25, 202521.3121.3121.3121.3121.31-0.19%
Feb 24, 202521.3521.3521.3521.3521.35-0.47%
Feb 21, 202521.4521.4521.4521.4521.45-1.38%
Feb 20, 202521.7521.7521.7521.7521.75-0.32%
Feb 19, 202521.8221.8221.8221.8221.82-0.05%
Feb 18, 202521.8321.8321.8321.8321.830.18%
Feb 14, 202521.7921.7921.7921.7921.79-0.09%
Feb 13, 202521.8121.8121.8121.8121.810.79%
Feb 12, 202521.6421.6421.6421.6421.64-0.09%
Feb 11, 202521.6621.6621.6621.6621.66-0.09%
Feb 10, 202521.6821.6821.6821.6821.680.51%
Feb 7, 202521.5721.5721.5721.5721.57-0.78%
Feb 6, 202521.7421.7421.7421.7421.740.42%
Feb 5, 202521.6521.6521.6521.6521.650.60%
Feb 4, 202521.5221.5221.5221.5221.520.75%
Feb 3, 202521.3621.3621.3621.3621.36-0.70%
Jan 31, 202521.5121.5121.5121.5121.51-0.32%
Jan 30, 202521.5821.5821.5821.5821.580.75%
Jan 29, 202521.4221.4221.4221.4221.42-0.19%
Jan 28, 202521.4621.4621.4621.4621.460.61%
Jan 27, 202521.3321.3321.3321.3321.33-1.43%
Jan 24, 202521.6421.6421.6421.6421.640.19%
Jan 23, 202521.6021.6021.6021.6021.600.51%
Jan 22, 202521.4921.4921.4921.4921.490.28%
Jan 21, 202521.4321.4321.4321.4321.431.28%
Jan 17, 202521.1621.1621.1621.1621.160.67%
Jan 16, 202521.0221.0221.0221.0221.020.33%
Jan 15, 202520.9520.9520.9520.9520.951.35%
Jan 14, 202520.6720.6720.6720.6720.670.29%
Jan 13, 202520.6120.6120.6120.6120.61-0.10%
Jan 10, 202520.6320.6320.6320.6320.63-1.20%
Jan 8, 202520.8820.8820.8820.8820.880.05%
Jan 7, 202520.8720.8720.8720.8720.87-0.76%
Jan 6, 202521.0321.0321.0321.0321.030.53%
Jan 3, 202520.9220.9220.9220.9220.920.87%
Jan 2, 202520.7420.7420.7420.7420.740.05%
Dec 31, 202420.7320.7320.7320.7320.73-0.34%
Dec 30, 202420.8020.8020.8020.8020.80-0.86%
Dec 27, 202420.9820.9820.9820.9820.98-0.66%