American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.55
+0.01 (0.05%)
May 22, 2025, 4:00 PM EDT
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.63% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.24% |
| May 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| May 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| May 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| May 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.64% |
| May 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.65% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Apr 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.91% |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.31% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Apr 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| Apr 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.27% |
| Apr 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 6.89% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.80% |
| Apr 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.11% |
| Apr 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.54% |
| Apr 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Apr 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Mar 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Mar 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.54% |
| Mar 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Mar 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Mar 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Mar 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Mar 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
| Mar 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| Mar 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |