American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.03 (0.12%)
At close: Feb 13, 2026
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Feb 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.02% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Feb 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Jan 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jan 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Jan 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Jan 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jan 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Jan 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jan 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Jan 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Jan 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jan 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Dec 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| Dec 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Dec 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Dec 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -5.43% |
| Dec 23, 2025 | 23.64 | 23.64 | 23.64 | 25.06 | 23.64 | 0.40% |
| Dec 22, 2025 | 23.54 | 23.54 | 23.54 | 24.96 | 23.54 | 0.73% |
| Dec 19, 2025 | 23.37 | 23.37 | 23.37 | 24.78 | 23.37 | 0.77% |
| Dec 18, 2025 | 23.20 | 23.20 | 23.20 | 24.59 | 23.19 | 0.86% |
| Dec 17, 2025 | 23.00 | 23.00 | 23.00 | 24.38 | 23.00 | -0.97% |
| Dec 16, 2025 | 23.22 | 23.22 | 23.22 | 24.62 | 23.22 | -0.36% |
| Dec 15, 2025 | 23.31 | 23.31 | 23.31 | 24.71 | 23.31 | -0.16% |
| Dec 12, 2025 | 23.35 | 23.35 | 23.35 | 24.75 | 23.35 | -1.20% |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 25.05 | 23.63 | 0.32% |
| Dec 10, 2025 | 23.55 | 23.55 | 23.55 | 24.97 | 23.55 | 0.77% |
| Dec 9, 2025 | 23.37 | 23.37 | 23.37 | 24.78 | 23.37 | -0.12% |
| Dec 8, 2025 | 23.40 | 23.40 | 23.40 | 24.81 | 23.40 | -0.12% |
| Dec 5, 2025 | 23.43 | 23.43 | 23.43 | 24.84 | 23.43 | 0.08% |
| Dec 4, 2025 | 23.41 | 23.41 | 23.41 | 24.82 | 23.41 | 0.08% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 24.80 | 23.39 | 0.45% |