American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.04 (-0.17%)
At close: Apr 2, 2026
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Apr 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.61% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.91% |
| Mar 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.15% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.82% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Mar 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Mar 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Mar 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.73% |
| Mar 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Mar 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Feb 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Feb 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Feb 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Feb 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Feb 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Feb 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Feb 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.02% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Feb 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Jan 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jan 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |