American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.09
-0.06 (-0.27%)
Jun 20, 2025, 4:00 PM EDT
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jun 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Jun 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Jun 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Jun 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Jun 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Jun 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Jun 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jun 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| May 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| May 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| May 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.63% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.24% |
| May 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| May 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| May 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| May 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| May 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.64% |
| May 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.65% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Apr 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.91% |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.31% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Apr 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |