American Funds 2050 Target Date Retirement Fund (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.05 (-0.21%)
Aug 21, 2025, 4:00 PM EDT
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.42% |
| Aug 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Aug 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Aug 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Aug 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Aug 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Aug 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Aug 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% |
| Aug 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.04% |
| Jul 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jul 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jul 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Jul 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jul 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Jul 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jul 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jul 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Jul 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jul 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Jul 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Jul 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Jul 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Jul 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jul 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Jul 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Jul 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Jul 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Jul 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Jul 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Jun 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Jun 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jun 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jun 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Jun 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Jun 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Jun 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Jun 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |