American Funds 2050 Target Date Retirement Fund (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.22 (-0.84%)
At close: Jul 7, 2026
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jul 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Jun 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
| Jun 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Jun 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jun 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jun 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81% |
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jun 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.72% |
| Jun 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.16% |
| Jun 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jun 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Jun 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jun 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.74% |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Jun 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jun 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| May 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| May 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| May 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| May 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| May 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| May 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.16% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.56% |
| May 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| May 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| May 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| May 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| May 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.84% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| May 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| May 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |