Skip to main content
logo
American Funds 2050 Trgt Date Retire F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.11 (0.42%)
At close: Aug 25, 2026

FBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202626.2926.2926.2926.2926.290.42%
Aug 24, 202626.1826.1826.1826.1826.18-0.34%
Aug 21, 202626.2726.2726.2726.2726.270.65%
Aug 20, 202626.1026.1026.1026.1026.10-0.31%
Aug 19, 202626.1826.1826.1826.1826.180.04%
Aug 18, 202626.1726.1726.1726.1726.17-0.87%
Aug 17, 202626.4026.4026.4026.4026.40-0.38%
Aug 14, 202626.5026.5026.5026.5026.50-0.30%
Aug 13, 202626.5826.5826.5826.5826.580.61%
Aug 12, 202626.4226.4226.4226.4226.420.27%
Aug 11, 202626.3526.3526.3526.3526.35-0.11%
Aug 10, 202626.3826.3826.3826.3826.38-0.11%
Aug 7, 202626.4126.4126.4126.4126.410.61%
Aug 6, 202626.2526.2526.2526.2526.25-0.34%
Aug 5, 202626.3426.3426.3426.3426.340.08%
Aug 4, 202626.3226.3226.3226.3226.321.50%
Aug 3, 202625.9325.9325.9325.9325.930.86%
Jul 31, 202625.7125.7125.7125.7125.710.74%
Jul 30, 202625.5225.5225.5225.5225.521.71%
Jul 29, 202625.0925.0925.0925.0925.09-1.38%
Jul 28, 202625.4425.4425.4425.4425.44-0.12%
Jul 27, 202625.4725.4725.4725.4725.470.32%
Jul 24, 202625.3925.3925.3925.3925.39-0.43%
Jul 23, 202625.5025.5025.5025.5025.50-0.66%
Jul 22, 202625.6725.6725.6725.6725.67-0.04%
Jul 21, 202625.6825.6825.6825.6825.681.02%
Jul 20, 202625.4225.4225.4225.4225.42-0.20%
Jul 17, 202625.4725.4725.4725.4725.47-1.01%
Jul 16, 202625.7325.7325.7325.7325.73-0.69%
Jul 15, 202625.9125.9125.9125.9125.910.54%
Jul 14, 202625.7725.7725.7725.7725.770.31%
Jul 13, 202625.6925.6925.6925.6925.69-1.12%
Jul 10, 202625.9825.9825.9825.9825.980.08%
Jul 9, 202625.9625.9625.9625.9625.960.74%
Jul 8, 202625.7725.7725.7725.7725.77-0.43%
Jul 7, 202625.8825.8825.8825.8825.88-0.84%
Jul 6, 202626.1026.1026.1026.1026.100.81%
Jul 2, 202625.8925.8925.8925.8925.89-0.31%
Jul 1, 202625.9725.9725.9725.9725.97-0.46%
Jun 30, 202626.0926.0926.0926.0926.090.54%
Jun 29, 202625.9525.9525.9525.9525.951.09%
Jun 26, 202625.6725.6725.6725.6725.67-0.19%
Jun 25, 202625.7225.7225.7225.7225.720.51%
Jun 24, 202625.5925.5925.5925.5925.590.04%
Jun 23, 202625.5825.5825.5825.5825.58-1.46%
Jun 22, 202625.9625.9625.9625.9625.96-0.15%
Jun 18, 202626.0026.0026.0026.0026.001.09%
Jun 17, 202625.7225.7225.7225.7225.72-0.81%
Jun 16, 202625.9325.9325.9325.9325.93-0.38%
Jun 15, 202626.0326.0326.0326.0326.031.72%