American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.17 (-0.69%)
At close: Apr 28, 2026
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Apr 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Apr 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Apr 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Apr 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Apr 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Apr 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Apr 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Apr 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.11% |
| Apr 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Apr 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Apr 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Apr 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.61% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.91% |
| Mar 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.15% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.82% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Mar 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Mar 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Mar 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.73% |
| Mar 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Mar 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Feb 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Feb 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Feb 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Feb 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Feb 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |