Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
0.00 (0.00%)
At close: May 18, 2026

FBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9824.9824.9824.9824.98-0.83%
May 18, 202625.1925.1925.1925.1925.19-
May 15, 202625.1925.1925.1925.1925.19-1.56%
May 14, 202625.5925.5925.5925.5925.590.59%
May 13, 202625.4425.4425.4425.4425.440.43%
May 12, 202625.3325.3325.3325.3325.33-0.39%
May 11, 202625.4325.4325.4325.4325.430.08%
May 8, 202625.4125.4125.4125.4125.410.55%
May 7, 202625.2725.2725.2725.2725.27-0.75%
May 6, 202625.4625.4625.4625.4625.461.84%
May 5, 202625.0025.0025.0025.0025.000.60%
May 4, 202624.8524.8524.8524.8524.85-0.08%
May 1, 202624.8724.8724.8724.8724.870.08%
Apr 30, 202624.8524.8524.8524.8524.851.26%
Apr 29, 202624.5424.5424.5424.5424.54-0.24%
Apr 28, 202624.6024.6024.6024.6024.60-0.69%
Apr 27, 202624.7724.7724.7724.7724.77-
Apr 24, 202624.7724.7724.7724.7724.770.57%
Apr 23, 202624.6324.6324.6324.6324.63-0.40%
Apr 22, 202624.7324.7324.7324.7324.730.82%
Apr 21, 202624.5324.5324.5324.5324.53-0.85%
Apr 20, 202624.7424.7424.7424.7424.74-0.32%
Apr 17, 202624.8224.8224.8224.8224.821.10%
Apr 16, 202624.5524.5524.5524.5524.55-0.04%
Apr 15, 202624.5624.5624.5624.5624.560.37%
Apr 14, 202624.4724.4724.4724.4724.471.12%
Apr 13, 202624.2024.2024.2024.2024.201.09%
Apr 10, 202623.9423.9423.9423.9423.940.08%
Apr 9, 202623.9223.9223.9223.9223.920.34%
Apr 8, 202623.8423.8423.8423.8423.843.11%
Apr 7, 202623.1223.1223.1223.1223.120.22%
Apr 6, 202623.0723.0723.0723.0723.070.35%
Apr 2, 202622.9922.9922.9922.9922.99-0.17%
Apr 1, 202623.0323.0323.0323.0323.030.96%
Mar 31, 202622.8122.8122.8122.8122.812.61%
Mar 30, 202622.2322.2322.2322.2322.23-0.36%
Mar 27, 202622.3122.3122.3122.3122.31-1.37%
Mar 26, 202622.6222.6222.6222.6222.62-1.91%
Mar 25, 202623.0623.0623.0623.0623.060.83%
Mar 24, 202622.8722.8722.8722.8722.87-0.31%
Mar 23, 202622.9422.9422.9422.9422.941.15%
Mar 20, 202622.6822.6822.6822.6822.68-1.82%
Mar 19, 202623.1023.1023.1023.1023.10-0.30%
Mar 18, 202623.1723.1723.1723.1723.17-1.24%
Mar 17, 202623.4623.4623.4623.4623.460.30%
Mar 16, 202623.3923.3923.3923.3923.391.04%
Mar 13, 202623.1523.1523.1523.1523.15-0.69%
Mar 12, 202623.3123.3123.3123.3123.31-1.73%
Mar 11, 202623.7223.7223.7223.7223.72-0.13%
Mar 10, 202623.7523.7523.7523.7523.750.13%