American Funds 2050 Target Date Retirement Fund® Class F-2 (FBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.10 (-0.38%)
At close: Jun 16, 2026
FBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jun 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.72% |
| Jun 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.16% |
| Jun 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jun 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Jun 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jun 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.74% |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Jun 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jun 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| May 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| May 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| May 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| May 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| May 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| May 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.16% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.56% |
| May 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| May 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| May 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| May 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| May 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.84% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| May 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| May 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Apr 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Apr 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Apr 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Apr 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Apr 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Apr 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Apr 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Apr 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.11% |
| Apr 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |