American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
+0.13 (0.48%)
May 16, 2025, 4:00 PM EDT
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.24% |
| May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| May 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% |
| May 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| May 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| May 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04% |
| May 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| May 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.46% |
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| May 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| May 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| May 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| May 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| May 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.69% |
| May 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Apr 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Apr 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Apr 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Apr 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.41% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.93% |
| Apr 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Apr 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Apr 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.56% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.29% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 7.04% |
| Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.81% |
| Apr 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.12% |
| Apr 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.67% |
| Apr 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Apr 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Mar 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.57% |
| Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Mar 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.13% |
| Mar 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Mar 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Mar 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Mar 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| Mar 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Mar 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.76% |
| Mar 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Mar 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |