American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
+0.35 (1.41%)
Apr 23, 2025, 4:00 PM EDT
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.41% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.93% |
| Apr 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Apr 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Apr 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.56% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.29% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 7.04% |
| Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.81% |
| Apr 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.12% |
| Apr 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.67% |
| Apr 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Apr 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Mar 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.57% |
| Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Mar 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.13% |
| Mar 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Mar 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Mar 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Mar 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| Mar 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Mar 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.76% |
| Mar 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Mar 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Mar 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Mar 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.35% |
| Mar 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Mar 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.58% |
| Mar 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.64% |
| Mar 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Mar 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.08% |
| Feb 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
| Feb 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.49% |
| Feb 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Feb 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Feb 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Feb 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.39% |
| Feb 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Feb 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Feb 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Feb 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Feb 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Feb 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Feb 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |