American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
-0.22 (-0.75%)
Mar 13, 2026, 4:00 PM EST
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Mar 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Mar 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.77% |
| Mar 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Mar 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.13% |
| Mar 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |
| Mar 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.89% |
| Mar 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Feb 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Feb 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Feb 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Feb 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Feb 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Feb 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Feb 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Feb 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.07% |
| Feb 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Feb 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Feb 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.29% |
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Jan 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Jan 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Jan 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Jan 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
| Jan 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.66% |
| Jan 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Jan 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Jan 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.36% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jan 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.86% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Jan 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Jan 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Jan 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |