American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.13 (-0.44%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.10% |
| Jul 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.44% |
| Jul 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Jul 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Jul 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Jul 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Jul 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Jul 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Jul 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Jul 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Jul 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jul 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Jul 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.48% |
| Jul 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| Jul 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Jul 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Jul 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.62% |
| Jul 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Jul 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.65% |
| Jul 3, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.69% |
| Jul 2, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Jul 1, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Jun 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Jun 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Jun 26, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
| Jun 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Jun 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.43% |
| Jun 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Jun 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Jun 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Jun 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.78% |
| Jun 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| Jun 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.10% |
| Jun 12, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jun 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Jun 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jun 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Jun 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| Jun 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Jun 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| Jun 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| May 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| May 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| May 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% |
| May 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.66% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| May 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.24% |