American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
-0.36 (-1.17%)
At close: Feb 12, 2026
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Feb 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Feb 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.07% |
| Feb 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Feb 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Feb 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.29% |
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Jan 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Jan 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Jan 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Jan 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
| Jan 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.66% |
| Jan 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Jan 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Jan 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.36% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jan 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.86% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Jan 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Jan 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Jan 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Dec 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.57% |
| Dec 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Dec 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Dec 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Dec 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -5.31% |
| Dec 23, 2025 | 29.90 | 29.90 | 29.90 | 31.66 | 29.90 | 0.41% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 31.53 | 29.78 | 0.73% |
| Dec 19, 2025 | 29.56 | 29.56 | 29.56 | 31.30 | 29.56 | 0.81% |
| Dec 18, 2025 | 29.32 | 29.32 | 29.32 | 31.05 | 29.32 | 0.91% |
| Dec 17, 2025 | 29.06 | 29.06 | 29.06 | 30.77 | 29.06 | -1.00% |
| Dec 16, 2025 | 29.35 | 29.35 | 29.35 | 31.08 | 29.35 | -0.35% |
| Dec 15, 2025 | 29.46 | 29.46 | 29.46 | 31.19 | 29.46 | -0.22% |
| Dec 12, 2025 | 29.52 | 29.52 | 29.52 | 31.26 | 29.52 | -1.23% |
| Dec 11, 2025 | 29.89 | 29.89 | 29.89 | 31.65 | 29.89 | 0.32% |
| Dec 10, 2025 | 29.80 | 29.80 | 29.80 | 31.55 | 29.80 | 0.77% |
| Dec 9, 2025 | 29.57 | 29.57 | 29.57 | 31.31 | 29.57 | -0.13% |
| Dec 8, 2025 | 29.61 | 29.61 | 29.61 | 31.35 | 29.61 | -0.10% |
| Dec 5, 2025 | 29.64 | 29.64 | 29.64 | 31.38 | 29.64 | 0.13% |
| Dec 4, 2025 | 29.60 | 29.60 | 29.60 | 31.34 | 29.60 | 0.06% |
| Dec 3, 2025 | 29.58 | 29.58 | 29.58 | 31.32 | 29.58 | 0.42% |