American Funds 2055 Target Date Retirement Fund (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
-0.72 (-2.33%)
Oct 10, 2025, 4:00 PM EDT
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Oct 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Oct 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Oct 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.56% |
| Oct 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.33% |
| Oct 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Oct 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Oct 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Oct 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Oct 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Oct 2, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Oct 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Sep 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
| Sep 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Sep 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| Sep 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.75% |
| Sep 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Sep 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.23% |
| Sep 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Sep 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Sep 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Sep 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| Sep 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Sep 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Sep 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Sep 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.76% |
| Sep 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Sep 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Sep 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Sep 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Sep 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.71% |
| Sep 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.61% |
| Aug 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.57% |
| Aug 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Aug 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Aug 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Aug 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.47% |
| Aug 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.47% |
| Aug 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Aug 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Aug 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Aug 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Aug 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Aug 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Aug 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.20% |
| Aug 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| Aug 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Aug 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |