American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.91
+0.10 (0.35%)
Jul 2, 2025, 4:00 PM EDT
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | 0.35% |
| Jul 1, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Jun 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Jun 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Jun 26, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
| Jun 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Jun 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.43% |
| Jun 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Jun 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Jun 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Jun 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.78% |
| Jun 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| Jun 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.10% |
| Jun 12, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jun 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Jun 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jun 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Jun 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| Jun 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Jun 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| Jun 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| May 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| May 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| May 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% |
| May 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.66% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| May 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.24% |
| May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| May 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| May 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| May 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| May 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04% |
| May 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| May 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.46% |
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| May 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| May 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| May 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| May 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| May 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.69% |
| May 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Apr 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Apr 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Apr 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Apr 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.41% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.93% |