American Funds 2055 Target Date Retirement Fund (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.07 (-0.22%)
Dec 15, 2025, 9:30 AM EST
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.22% |
| Dec 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
| Dec 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.32% |
| Dec 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Dec 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Dec 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Dec 5, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Dec 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Dec 3, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.42% |
| Dec 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Dec 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.83% |
| Nov 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Nov 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.81% |
| Nov 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.14% |
| Nov 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.32% |
| Nov 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Nov 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.28% |
| Nov 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Nov 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |
| Nov 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| Nov 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Nov 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.57% |
| Nov 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.26% |
| Nov 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Nov 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.43% |
| Nov 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Nov 6, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.78% |
| Nov 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Nov 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.16% |
| Nov 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Oct 30, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.05% |
| Oct 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Oct 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Oct 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Oct 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.61% |
| Oct 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Oct 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Oct 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Oct 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Oct 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Oct 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.56% |
| Oct 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.33% |
| Oct 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Oct 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Oct 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Oct 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |