American Funds 2055 Target Date Retirement Fund® Class F-2 (FBJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
+0.35 (1.13%)
At close: Apr 17, 2026
FBJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.13% |
| Apr 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| Apr 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Apr 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.18% |
| Apr 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.12% |
| Apr 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Apr 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Apr 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 3.29% |
| Apr 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| Apr 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Apr 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Apr 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.97% |
| Mar 31, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.71% |
| Mar 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Mar 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.44% |
| Mar 26, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.96% |
| Mar 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Mar 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Mar 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.15% |
| Mar 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.82% |
| Mar 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.34% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Mar 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Mar 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Mar 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Mar 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.77% |
| Mar 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Mar 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.13% |
| Mar 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |
| Mar 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.89% |
| Mar 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Feb 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Feb 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Feb 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Feb 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Feb 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Feb 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Feb 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Feb 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.07% |
| Feb 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |