FBJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.48	32.48	32.48	32.48	32.48	-1.04%
Oct 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Oct 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.15%
Oct 9, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Oct 8, 2026	32.77	32.77	32.77	32.77	32.77	-0.79%
Oct 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Oct 6, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Oct 5, 2026	33.12	33.12	33.12	33.12	33.12	1.04%
Oct 2, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Oct 1, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Sep 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Sep 29, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Sep 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.76%
Sep 25, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Sep 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.18%
Sep 23, 2026	32.89	32.89	32.89	32.89	32.89	-0.84%
Sep 22, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
Sep 21, 2026	33.15	33.15	33.15	33.15	33.15	1.44%
Sep 18, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Sep 17, 2026	32.64	32.64	32.64	32.64	32.64	0.90%
Sep 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Sep 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.67%
Sep 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.73%
Sep 11, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Sep 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.79%
Sep 9, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
Sep 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.06%
Sep 4, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Sep 3, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Sep 2, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Aug 31, 2026	33.15	33.15	33.15	33.15	33.15	-0.48%
Aug 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%
Aug 27, 2026	33.41	33.41	33.41	33.41	33.41	0.21%
Aug 26, 2026	33.34	33.34	33.34	33.34	33.34	0.06%
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Aug 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.39%
Aug 21, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Aug 20, 2026	33.07	33.07	33.07	33.07	33.07	-0.30%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	-
Aug 18, 2026	33.17	33.17	33.17	33.17	33.17	-0.93%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.66%
Aug 12, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Aug 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Aug 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Aug 5, 2026	33.40	33.40	33.40	33.40	33.40	0.12%