FBJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	32.56	32.56	32.56	32.56	32.56	-1.18%
Jul 10, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Jul 9, 2026	32.92	32.92	32.92	32.92	32.92	0.77%
Jul 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.91%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.42%
Jul 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Jun 30, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Jun 29, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Jun 25, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Jun 24, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.58%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	1.16%
Jun 17, 2026	32.64	32.64	32.64	32.64	32.64	-0.79%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	1.85%
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	0.37%
Jun 11, 2026	32.32	32.32	32.32	32.32	32.32	2.25%
Jun 10, 2026	31.61	31.61	31.61	31.61	31.61	-1.71%
Jun 9, 2026	32.16	32.16	32.16	32.16	32.16	0.41%
Jun 8, 2026	32.03	32.03	32.03	32.03	32.03	0.34%
Jun 5, 2026	31.92	31.92	31.92	31.92	31.92	-2.89%
Jun 4, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
Jun 3, 2026	32.82	32.82	32.82	32.82	32.82	-0.61%
Jun 2, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
May 29, 2026	32.92	32.92	32.92	32.92	32.92	0.27%
May 28, 2026	32.83	32.83	32.83	32.83	32.83	0.49%
May 27, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
May 26, 2026	32.56	32.56	32.56	32.56	32.56	0.96%
May 22, 2026	32.25	32.25	32.25	32.25	32.25	0.16%
May 21, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
May 20, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
May 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.88%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%
May 15, 2026	31.93	31.93	31.93	31.93	31.93	-1.63%
May 14, 2026	32.46	32.46	32.46	32.46	32.46	0.59%
May 13, 2026	32.27	32.27	32.27	32.27	32.27	0.50%
May 12, 2026	32.11	32.11	32.11	32.11	32.11	-0.46%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
May 8, 2026	32.23	32.23	32.23	32.23	32.23	0.59%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.93%
May 5, 2026	31.68	31.68	31.68	31.68	31.68	0.64%
May 4, 2026	31.48	31.48	31.48	31.48	31.48	-0.03%
May 1, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Apr 30, 2026	31.47	31.47	31.47	31.47	31.47	1.29%