FBJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Aug 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.39%
Aug 21, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Aug 20, 2026	33.07	33.07	33.07	33.07	33.07	-0.30%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	-
Aug 18, 2026	33.17	33.17	33.17	33.17	33.17	-0.93%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.66%
Aug 12, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Aug 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Aug 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Aug 5, 2026	33.40	33.40	33.40	33.40	33.40	0.12%
Aug 4, 2026	33.36	33.36	33.36	33.36	33.36	1.52%
Aug 3, 2026	32.86	32.86	32.86	32.86	32.86	0.92%
Jul 31, 2026	32.56	32.56	32.56	32.56	32.56	0.80%
Jul 30, 2026	32.30	32.30	32.30	32.30	32.30	1.80%
Jul 29, 2026	31.73	31.73	31.73	31.73	31.73	-1.46%
Jul 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.16%
Jul 27, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Jul 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.53%
Jul 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.68%
Jul 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%
Jul 21, 2026	32.55	32.55	32.55	32.55	32.55	1.09%
Jul 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Jul 17, 2026	32.26	32.26	32.26	32.26	32.26	-1.04%
Jul 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.79%
Jul 15, 2026	32.86	32.86	32.86	32.86	32.86	0.55%
Jul 14, 2026	32.68	32.68	32.68	32.68	32.68	0.37%
Jul 13, 2026	32.56	32.56	32.56	32.56	32.56	-1.18%
Jul 10, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Jul 9, 2026	32.92	32.92	32.92	32.92	32.92	0.77%
Jul 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.91%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.42%
Jul 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Jun 30, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Jun 29, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Jun 25, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Jun 24, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.58%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	1.16%
Jun 17, 2026	32.64	32.64	32.64	32.64	32.64	-0.79%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	1.85%