FBJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.27	32.27	32.27	32.27	32.27	0.50%
May 12, 2026	32.11	32.11	32.11	32.11	32.11	-0.46%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
May 8, 2026	32.23	32.23	32.23	32.23	32.23	0.59%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.93%
May 5, 2026	31.68	31.68	31.68	31.68	31.68	0.64%
May 4, 2026	31.48	31.48	31.48	31.48	31.48	-0.03%
May 1, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Apr 30, 2026	31.47	31.47	31.47	31.47	31.47	1.29%
Apr 29, 2026	31.07	31.07	31.07	31.07	31.07	-0.26%
Apr 28, 2026	31.15	31.15	31.15	31.15	31.15	-0.73%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	0.03%
Apr 24, 2026	31.37	31.37	31.37	31.37	31.37	0.61%
Apr 23, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%
Apr 22, 2026	31.32	31.32	31.32	31.32	31.32	0.84%
Apr 21, 2026	31.06	31.06	31.06	31.06	31.06	-0.83%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Apr 17, 2026	31.43	31.43	31.43	31.43	31.43	1.13%
Apr 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%
Apr 15, 2026	31.09	31.09	31.09	31.09	31.09	0.39%
Apr 14, 2026	30.97	30.97	30.97	30.97	30.97	1.18%
Apr 13, 2026	30.61	30.61	30.61	30.61	30.61	1.12%
Apr 10, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Apr 9, 2026	30.24	30.24	30.24	30.24	30.24	0.33%
Apr 8, 2026	30.14	30.14	30.14	30.14	30.14	3.29%
Apr 7, 2026	29.18	29.18	29.18	29.18	29.18	0.17%
Apr 6, 2026	29.13	29.13	29.13	29.13	29.13	0.38%
Apr 2, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Apr 1, 2026	29.07	29.07	29.07	29.07	29.07	0.97%
Mar 31, 2026	28.79	28.79	28.79	28.79	28.79	2.71%
Mar 30, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	-1.44%
Mar 26, 2026	28.55	28.55	28.55	28.55	28.55	-1.96%
Mar 25, 2026	29.12	29.12	29.12	29.12	29.12	0.83%
Mar 24, 2026	28.88	28.88	28.88	28.88	28.88	-0.31%
Mar 23, 2026	28.97	28.97	28.97	28.97	28.97	1.15%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-1.82%
Mar 19, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Mar 18, 2026	29.27	29.27	29.27	29.27	29.27	-1.25%
Mar 17, 2026	29.64	29.64	29.64	29.64	29.64	0.30%
Mar 16, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
Mar 13, 2026	29.23	29.23	29.23	29.23	29.23	-0.75%
Mar 12, 2026	29.45	29.45	29.45	29.45	29.45	-1.77%
Mar 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.10%
Mar 10, 2026	30.01	30.01	30.01	30.01	30.01	0.17%
Mar 9, 2026	29.96	29.96	29.96	29.96	29.96	0.54%
Mar 6, 2026	29.80	29.80	29.80	29.80	29.80	-1.13%
Mar 5, 2026	30.14	30.14	30.14	30.14	30.14	-0.66%
Mar 4, 2026	30.34	30.34	30.34	30.34	30.34	0.53%