Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
0.00 (0.00%)
At close: Dec 26, 2025
FBKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Dec 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Dec 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Dec 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Dec 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Dec 18, 2025 | 17.17 | 17.17 | 17.17 | 17.49 | 17.17 | 0.81% |
| Dec 17, 2025 | 17.03 | 17.03 | 17.03 | 17.35 | 17.03 | -0.86% |
| Dec 16, 2025 | 17.18 | 17.18 | 17.18 | 17.50 | 17.18 | -0.11% |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.52 | 17.20 | -0.06% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.53 | 17.21 | -0.96% |
| Dec 11, 2025 | 17.38 | 17.38 | 17.38 | 17.70 | 17.38 | 0.06% |
| Dec 10, 2025 | 17.37 | 17.37 | 17.37 | 17.69 | 17.37 | 0.57% |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 17.59 | 17.27 | -0.06% |
| Dec 8, 2025 | 17.28 | 17.28 | 17.28 | 17.60 | 17.28 | -0.17% |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 17.63 | 17.31 | 0.06% |
| Dec 4, 2025 | 17.30 | 17.30 | 17.30 | 17.62 | 17.30 | -0.06% |
| Dec 3, 2025 | 17.31 | 17.31 | 17.31 | 17.63 | 17.31 | 0.17% |
| Dec 2, 2025 | 17.28 | 17.28 | 17.28 | 17.60 | 17.28 | 0.11% |
| Dec 1, 2025 | 17.26 | 17.26 | 17.26 | 17.58 | 17.26 | -0.45% |
| Nov 28, 2025 | 17.34 | 17.34 | 17.34 | 17.66 | 17.34 | 0.28% |
| Nov 26, 2025 | 17.29 | 17.29 | 17.29 | 17.61 | 17.29 | 0.46% |
| Nov 25, 2025 | 17.21 | 17.21 | 17.21 | 17.53 | 17.21 | 0.63% |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | 1.16% |
| Nov 21, 2025 | 16.90 | 16.90 | 16.90 | 17.22 | 16.90 | 0.76% |
| Nov 20, 2025 | 16.78 | 16.78 | 16.78 | 17.09 | 16.78 | -0.98% |
| Nov 19, 2025 | 16.94 | 16.94 | 16.94 | 17.26 | 16.94 | 0.35% |
| Nov 18, 2025 | 16.88 | 16.88 | 16.88 | 17.20 | 16.88 | -0.58% |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 17.30 | 16.98 | -0.46% |
| Nov 14, 2025 | 17.06 | 17.06 | 17.06 | 17.38 | 17.06 | - |
| Nov 13, 2025 | 17.06 | 17.06 | 17.06 | 17.38 | 17.06 | -1.19% |
| Nov 12, 2025 | 17.27 | 17.27 | 17.27 | 17.59 | 17.27 | -0.06% |
| Nov 11, 2025 | 17.28 | 17.28 | 17.28 | 17.60 | 17.28 | 0.23% |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 17.56 | 17.24 | 1.09% |
| Nov 7, 2025 | 17.05 | 17.05 | 17.05 | 17.37 | 17.05 | - |
| Nov 6, 2025 | 17.05 | 17.05 | 17.05 | 17.37 | 17.05 | -0.34% |
| Nov 5, 2025 | 17.11 | 17.11 | 17.11 | 17.43 | 17.11 | 0.06% |
| Nov 4, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | -0.80% |
| Nov 3, 2025 | 17.24 | 17.24 | 17.24 | 17.56 | 17.24 | 0.23% |
| Oct 31, 2025 | 17.20 | 17.20 | 17.20 | 17.52 | 17.20 | 0.11% |
| Oct 30, 2025 | 17.18 | 17.18 | 17.18 | 17.50 | 17.18 | -0.68% |
| Oct 29, 2025 | 17.30 | 17.30 | 17.30 | 17.62 | 17.30 | 0.06% |
| Oct 28, 2025 | 17.29 | 17.29 | 17.29 | 17.61 | 17.29 | 0.23% |
| Oct 27, 2025 | 17.25 | 17.25 | 17.25 | 17.57 | 17.25 | 0.98% |
| Oct 24, 2025 | 17.08 | 17.08 | 17.08 | 17.40 | 17.08 | 0.58% |
| Oct 23, 2025 | 16.98 | 16.98 | 16.98 | 17.30 | 16.98 | 0.41% |
| Oct 22, 2025 | 16.91 | 16.91 | 16.91 | 17.23 | 16.91 | -0.35% |
| Oct 21, 2025 | 16.97 | 16.97 | 16.97 | 17.29 | 16.97 | -0.06% |
| Oct 20, 2025 | 16.98 | 16.98 | 16.98 | 17.30 | 16.98 | 0.76% |
| Oct 17, 2025 | 16.86 | 16.86 | 16.86 | 17.17 | 16.85 | 0.23% |
| Oct 16, 2025 | 16.82 | 16.82 | 16.82 | 17.13 | 16.82 | -0.23% |