Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.02 (0.13%)
Jan 14, 2025, 2:50 PM EST

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202516.1916.1916.1916.1916.190.62%
Jan 16, 202516.0916.0916.0916.0916.09-0.12%
Jan 15, 202516.1116.1116.1116.1116.111.58%
Jan 14, 202515.8615.8615.8615.8615.860.13%
Jan 13, 202515.8415.8415.8415.8415.84-0.13%
Jan 10, 202515.8615.8615.8615.8615.86-1.18%
Jan 8, 202516.0516.0516.0516.0516.050.12%
Jan 7, 202516.0316.0316.0316.0316.03-0.93%
Jan 6, 202516.1816.1816.1816.1816.180.56%
Jan 3, 202516.0916.0916.0916.0916.090.81%
Jan 2, 202515.9615.9615.9615.9615.96-
Dec 31, 202415.9615.9615.9615.9615.96-0.37%
Dec 30, 202416.0216.0216.0216.0216.02-0.56%
Dec 27, 202416.1116.1116.1116.1116.11-0.80%
Dec 26, 202416.2416.2416.2416.2416.24-
Dec 24, 202416.2416.2416.2416.2416.240.68%
Dec 23, 202416.1316.1316.1316.1316.130.19%
Dec 20, 202416.1016.1016.1016.1016.10-0.37%
Dec 19, 202416.1616.1616.1616.1616.16-0.12%
Dec 18, 202416.1816.1816.1816.1816.18-2.24%
Dec 17, 202416.5516.5516.5516.5516.55-0.24%
Dec 16, 202416.5916.5916.5916.5916.590.30%
Dec 13, 202416.5416.5416.5416.5416.54-0.30%
Dec 12, 202416.5916.5916.5916.5916.59-0.60%
Dec 11, 202416.6916.6916.6916.6916.690.54%
Dec 10, 202416.6016.6016.6016.6016.60-0.24%
Dec 9, 202416.6416.6416.6416.6416.64-0.54%
Dec 6, 202416.7316.7316.7316.7316.730.12%
Dec 5, 202416.7116.7116.7116.7116.71-0.12%
Dec 4, 202416.7316.7316.7316.7316.730.72%
Dec 3, 202416.6116.6116.6116.6116.61-
Dec 2, 202416.6116.6116.6116.6116.610.36%
Nov 29, 202416.5516.5516.5516.5516.550.49%
Nov 27, 202416.4716.4716.4716.4716.47-0.24%
Nov 26, 202416.5116.5116.5116.5116.510.30%
Nov 25, 202416.4616.4616.4616.4616.460.49%
Nov 22, 202416.3816.3816.3816.3816.380.24%
Nov 21, 202416.3416.3416.3416.3416.340.31%
Nov 20, 202416.2916.2916.2916.2916.29-
Nov 19, 202416.2916.2916.2916.2916.290.43%
Nov 18, 202416.2216.2216.2216.2216.220.37%
Nov 15, 202416.1616.1616.1616.1616.16-1.04%
Nov 14, 202416.3316.3316.3316.3316.33-0.43%
Nov 13, 202416.4016.4016.4016.4016.40-0.12%
Nov 12, 202416.4216.4216.4216.4216.42-0.30%
Nov 11, 202416.4716.4716.4716.4716.470.12%
Nov 8, 202416.4516.4516.4516.4516.450.24%
Nov 7, 202416.4116.4116.4116.4116.410.86%
Nov 6, 202416.2716.2716.2716.2716.271.37%
Nov 5, 202416.0516.0516.0516.0516.050.88%
Nov 4, 202415.9115.9115.9115.9115.910.06%
Nov 1, 202415.9015.9015.9015.9015.900.19%
Oct 31, 202415.8715.8715.8715.8715.87-1.37%
Oct 30, 202416.0916.0916.0916.0916.09-0.25%
Oct 29, 202416.1316.1316.1316.1316.130.19%
Oct 28, 202416.1016.1016.1016.1016.100.12%
Oct 25, 202416.0816.0816.0816.0816.08-0.06%
Oct 24, 202416.0916.0916.0916.0916.090.19%
Oct 23, 202416.0616.0616.0616.0616.06-0.68%
Oct 22, 202416.1716.1716.1716.1716.17-0.06%
Oct 21, 202416.1816.1816.1816.1816.18-0.25%
Oct 18, 202416.2216.2216.2216.2216.220.31%
Oct 17, 202416.1716.1716.1716.1716.17-0.12%
Oct 16, 202416.1916.1916.1916.1916.190.43%
Oct 15, 202416.1216.1216.1216.1216.12-0.49%
Oct 14, 202416.2016.2016.2016.2016.200.50%
Oct 11, 202416.1216.1216.1216.1216.12-0.06%
Oct 10, 202416.1316.1316.1316.1316.04-0.06%
Oct 9, 202416.1416.1416.1416.1416.050.25%
Oct 8, 202416.1016.1016.1016.1016.010.63%
Oct 7, 202416.0016.0016.0016.0015.91-0.74%
Oct 4, 202416.1216.1216.1216.1216.030.44%
Oct 3, 202416.0516.0516.0516.0515.96-0.19%
Oct 2, 202416.0816.0816.0816.0815.99-0.12%
Oct 1, 202416.1016.1016.1016.1016.01-0.43%
Sep 30, 202416.1716.1716.1716.1716.080.12%
Sep 27, 202416.1516.1516.1516.1516.06-0.06%
Sep 26, 202416.1616.1616.1616.1616.070.31%
Sep 25, 202416.1116.1116.1116.1116.02-0.19%
Sep 24, 202416.1416.1416.1416.1416.050.25%
Sep 23, 202416.1016.1016.1016.1016.010.12%
Sep 20, 202416.0816.0816.0816.0815.99-0.19%
Sep 19, 202416.1116.1116.1116.1116.021.19%
Sep 18, 202415.9215.9215.9215.9215.83-0.31%
Sep 17, 202415.9715.9715.9715.9715.88-0.06%
Sep 16, 202415.9815.9815.9815.9815.890.25%
Sep 13, 202415.9415.9415.9415.9415.850.38%
Sep 12, 202415.8815.8815.8815.8815.790.44%
Sep 11, 202415.8115.8115.8115.8115.720.83%
Sep 10, 202415.6815.6815.6815.6815.590.32%
Sep 9, 202415.6315.6315.6315.6315.540.77%
Sep 6, 202415.5115.5115.5115.5115.42-1.08%
Sep 5, 202415.6815.6815.6815.6815.59-0.06%
Sep 4, 202415.6915.6915.6915.6915.600.06%
Sep 3, 202415.6815.6815.6815.6815.59-1.38%
Aug 30, 202415.9015.9015.9015.9015.810.51%
Aug 29, 202415.8215.8215.8215.8215.73-0.06%
Aug 28, 202415.8315.8315.8315.8315.74-0.44%
Aug 27, 202415.9015.9015.9015.9015.810.06%
Aug 26, 202415.8915.8915.8915.8915.80-0.25%