Fidelity Balanced K6 (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.05 (0.28%)
Oct 1, 2025, 4:00 PM EDT
FBKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Sep 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Sep 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Sep 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Sep 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Sep 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Sep 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Sep 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Sep 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Sep 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Sep 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Sep 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Sep 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Sep 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Sep 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Sep 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Sep 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Sep 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Sep 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Sep 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Sep 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Aug 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Aug 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Aug 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Aug 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Aug 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Aug 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Aug 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Aug 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Aug 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Aug 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Aug 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Aug 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jul 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jul 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jul 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jul 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jul 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |