Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
0.00 (0.00%)
At close: Jun 17, 2025

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.6016.6016.6016.6016.600.67%
Jun 25, 202516.4916.4916.4916.4916.490.12%
Jun 24, 202516.4716.4716.4716.4716.470.80%
Jun 23, 202516.3416.3416.3416.3416.340.68%
Jun 20, 202516.2316.2316.2316.2316.23-0.12%
Jun 18, 202516.2516.2516.2516.2516.250.06%
Jun 17, 202516.2416.2416.2416.2416.24-0.37%
Jun 16, 202516.3016.3016.3016.3016.300.56%
Jun 13, 202516.2116.2116.2116.2116.21-0.80%
Jun 12, 202516.3416.3416.3416.3416.340.37%
Jun 11, 202516.2816.2816.2816.2816.28-0.06%
Jun 10, 202516.2916.2916.2916.2916.290.25%
Jun 9, 202516.2516.2516.2516.2516.250.12%
Jun 6, 202516.2316.2316.2316.2316.230.43%
Jun 5, 202516.1616.1616.1616.1616.16-0.31%
Jun 4, 202516.2116.2116.2116.2116.210.31%
Jun 3, 202516.1616.1616.1616.1616.160.31%
Jun 2, 202516.1116.1116.1116.1116.110.19%
May 30, 202516.0816.0816.0816.0816.080.06%
May 29, 202516.0716.0716.0716.0716.070.37%
May 28, 202516.0116.0116.0116.0116.01-0.37%
May 27, 202516.0716.0716.0716.0716.071.45%
May 23, 202515.8415.8415.8415.8415.84-0.38%
May 22, 202515.9015.9015.9015.9015.900.06%
May 21, 202515.8915.8915.8915.8915.89-1.18%
May 20, 202516.0816.0816.0816.0816.08-0.25%
May 19, 202516.1216.1216.1216.1216.120.06%
May 16, 202516.1116.1116.1116.1116.110.50%
May 15, 202516.0316.0316.0316.0316.030.38%
May 14, 202515.9715.9715.9715.9715.97-
May 13, 202515.9715.9715.9715.9715.970.50%
May 12, 202515.8915.8915.8915.8915.891.99%
May 9, 202515.5815.5815.5815.5815.580.13%
May 8, 202515.5615.5615.5615.5615.560.13%
May 7, 202515.5415.5415.5415.5415.540.26%
May 6, 202515.5015.5015.5015.5015.50-0.32%
May 5, 202515.5515.5515.5515.5515.55-0.45%
May 2, 202515.6215.6215.6215.6215.620.71%
May 1, 202515.5115.5115.5115.5115.510.52%
Apr 30, 202515.4315.4315.4315.4315.430.06%
Apr 29, 202515.4215.4215.4215.4215.420.46%
Apr 28, 202515.3515.3515.3515.3515.350.20%
Apr 25, 202515.3215.3215.3215.3215.320.66%
Apr 24, 202515.2215.2215.2215.2215.221.40%
Apr 23, 202515.0115.0115.0115.0115.011.15%
Apr 22, 202514.8414.8414.8414.8414.841.64%
Apr 21, 202514.6014.6014.6014.6014.60-1.55%
Apr 17, 202514.8314.8314.8314.8314.83-0.13%
Apr 16, 202514.8514.8514.8514.8514.85-1.20%
Apr 15, 202515.0315.0315.0315.0315.03-