Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.05 (-0.29%)
Aug 5, 2025, 9:30 AM EDT
FBKFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
Aug 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
Aug 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
Jul 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
Jul 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
Jul 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
Jul 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
Jul 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
Jul 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
Jul 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
Jul 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
Jul 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Jul 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
Jul 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
Jul 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
Jul 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
Jul 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
Jul 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
Jul 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
Jul 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
Jul 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
Jul 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
Jul 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
Jun 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
Jun 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
Jun 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
Jun 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
Jun 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Jun 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
Jun 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
Jun 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
Jun 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Jun 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
Jun 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jun 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
Jun 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Jun 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
May 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |