Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.01 (0.06%)
Feb 18, 2025, 4:00 PM EST

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202516.3916.3916.3916.3916.39-0.18%
Feb 20, 202516.4216.4216.4216.4216.42-0.24%
Feb 19, 202516.4616.4616.4616.4616.460.18%
Feb 18, 202516.4316.4316.4316.4316.430.06%
Feb 14, 202516.4216.4216.4216.4216.420.18%
Feb 13, 202516.3916.3916.3916.3916.390.92%
Feb 12, 202516.2416.2416.2416.2416.24-0.43%
Feb 11, 202516.3116.3116.3116.3116.31-0.06%
Feb 10, 202516.3216.3216.3216.3216.320.43%
Feb 7, 202516.2516.2516.2516.2516.25-0.79%
Feb 6, 202516.3816.3816.3816.3816.380.31%
Feb 5, 202516.3316.3316.3316.3316.330.43%
Feb 4, 202516.2616.2616.2616.2616.260.49%
Feb 3, 202516.1816.1816.1816.1816.18-0.55%
Jan 31, 202516.2716.2716.2716.2716.27-0.37%
Jan 30, 202516.3316.3316.3316.3316.330.49%
Jan 29, 202516.2516.2516.2516.2516.25-0.31%
Jan 28, 202516.3016.3016.3016.3016.300.74%
Jan 27, 202516.1816.1816.1816.1816.18-1.34%
Jan 24, 202516.4016.4016.4016.4016.40-0.12%
Jan 23, 202516.4216.4216.4216.4216.420.24%
Jan 22, 202516.3816.3816.3816.3816.380.43%
Jan 21, 202516.3116.3116.3116.3116.310.74%
Jan 17, 202516.1916.1916.1916.1916.190.62%
Jan 16, 202516.0916.0916.0916.0916.09-0.12%
Jan 15, 202516.1116.1116.1116.1116.111.58%
Jan 14, 202515.8615.8615.8615.8615.860.13%
Jan 13, 202515.8415.8415.8415.8415.84-0.13%
Jan 10, 202515.8615.8615.8615.8615.86-1.18%
Jan 8, 202516.0516.0516.0516.0516.050.12%
Jan 7, 202516.0316.0316.0316.0316.03-0.93%
Jan 6, 202516.1816.1816.1816.1816.180.56%
Jan 3, 202516.0916.0916.0916.0916.090.81%
Jan 2, 202515.9615.9615.9615.9615.96-
Dec 31, 202415.9615.9615.9615.9615.96-0.37%
Dec 30, 202416.0216.0216.0216.0216.02-0.56%
Dec 27, 202416.1116.1116.1116.1116.11-0.80%
Dec 26, 202416.2416.2416.2416.2416.24-
Dec 24, 202416.2416.2416.2416.2416.240.68%
Dec 23, 202416.1316.1316.1316.1316.130.19%
Dec 20, 202416.1016.1016.1016.1016.10-0.37%
Dec 19, 202416.1616.1616.1616.1615.95-0.12%
Dec 18, 202416.1816.1816.1816.1815.97-2.24%
Dec 17, 202416.5516.5516.5516.5516.34-0.24%
Dec 16, 202416.5916.5916.5916.5916.380.30%
Dec 13, 202416.5416.5416.5416.5416.33-0.30%
Dec 12, 202416.5916.5916.5916.5916.38-0.60%
Dec 11, 202416.6916.6916.6916.6916.480.54%
Dec 10, 202416.6016.6016.6016.6016.39-0.24%
Dec 9, 202416.6416.6416.6416.6416.43-0.54%
Dec 6, 202416.7316.7316.7316.7316.520.12%
Dec 5, 202416.7116.7116.7116.7116.50-0.12%
Dec 4, 202416.7316.7316.7316.7316.520.72%
Dec 3, 202416.6116.6116.6116.6116.40-
Dec 2, 202416.6116.6116.6116.6116.400.36%
Nov 29, 202416.5516.5516.5516.5516.340.49%
Nov 27, 202416.4716.4716.4716.4716.26-0.24%
Nov 26, 202416.5116.5116.5116.5116.300.30%
Nov 25, 202416.4616.4616.4616.4616.250.49%
Nov 22, 202416.3816.3816.3816.3816.170.24%
Nov 21, 202416.3416.3416.3416.3416.130.31%
Nov 20, 202416.2916.2916.2916.2916.08-
Nov 19, 202416.2916.2916.2916.2916.080.43%
Nov 18, 202416.2216.2216.2216.2216.010.37%
Nov 15, 202416.1616.1616.1616.1615.95-1.04%
Nov 14, 202416.3316.3316.3316.3316.12-0.43%
Nov 13, 202416.4016.4016.4016.4016.19-0.12%
Nov 12, 202416.4216.4216.4216.4216.21-0.30%
Nov 11, 202416.4716.4716.4716.4716.260.12%
Nov 8, 202416.4516.4516.4516.4516.240.24%
Nov 7, 202416.4116.4116.4116.4116.200.86%
Nov 6, 202416.2716.2716.2716.2716.061.37%
Nov 5, 202416.0516.0516.0516.0515.850.88%
Nov 4, 202415.9115.9115.9115.9115.710.06%
Nov 1, 202415.9015.9015.9015.9015.700.19%
Oct 31, 202415.8715.8715.8715.8715.67-1.37%
Oct 30, 202416.0916.0916.0916.0915.89-0.25%
Oct 29, 202416.1316.1316.1316.1315.920.19%
Oct 28, 202416.1016.1016.1016.1015.900.12%
Oct 25, 202416.0816.0816.0816.0815.88-0.06%
Oct 24, 202416.0916.0916.0916.0915.890.19%
Oct 23, 202416.0616.0616.0616.0615.86-0.68%
Oct 22, 202416.1716.1716.1716.1715.96-0.06%
Oct 21, 202416.1816.1816.1816.1815.97-0.25%
Oct 18, 202416.2216.2216.2216.2216.010.31%
Oct 17, 202416.1716.1716.1716.1715.96-0.12%
Oct 16, 202416.1916.1916.1916.1915.980.43%
Oct 15, 202416.1216.1216.1216.1215.91-0.49%
Oct 14, 202416.2016.2016.2016.2015.990.50%
Oct 11, 202416.1216.1216.1216.1215.91-0.06%
Oct 10, 202416.1316.1316.1316.1315.83-0.06%
Oct 9, 202416.1416.1416.1416.1415.840.25%
Oct 8, 202416.1016.1016.1016.1015.800.63%
Oct 7, 202416.0016.0016.0016.0015.71-0.74%
Oct 4, 202416.1216.1216.1216.1215.820.44%
Oct 3, 202416.0516.0516.0516.0515.75-0.19%
Oct 2, 202416.0816.0816.0816.0815.78-0.12%
Oct 1, 202416.1016.1016.1016.1015.80-0.43%
Sep 30, 202416.1716.1716.1716.1715.870.12%
Sep 27, 202416.1516.1516.1516.1515.85-0.06%