Skip to main content
logo
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.35 (2.04%)
At close: Apr 8, 2026

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 202617.5317.5317.5317.5317.532.04%
Apr 7, 202617.1817.1817.1817.1817.180.23%
Apr 6, 202617.1417.1417.1417.1417.140.29%
Apr 2, 202617.0917.0917.0917.0917.090.12%
Apr 1, 202617.0717.0717.0717.0717.070.23%
Mar 31, 202617.0317.0317.0317.0317.032.10%
Mar 30, 202616.6816.6816.6816.6816.68-0.18%
Mar 27, 202616.7116.7116.7116.7116.71-1.07%
Mar 26, 202616.8916.8916.8916.8916.89-1.57%
Mar 25, 202617.1617.1617.1617.1617.160.53%
Mar 24, 202617.0717.0717.0717.0717.07-0.29%
Mar 23, 202617.1217.1217.1217.1217.120.94%
Mar 20, 202616.9616.9616.9616.9616.96-1.40%
Mar 19, 202617.2017.2017.2017.2017.20-0.06%
Mar 18, 202617.2117.2117.2117.2117.21-0.92%
Mar 17, 202617.3717.3717.3717.3717.370.29%
Mar 16, 202617.3217.3217.3217.3217.320.93%
Mar 13, 202617.1617.1617.1617.1617.16-0.41%
Mar 12, 202617.2317.2317.2317.2317.23-1.26%
Mar 11, 202617.4517.4517.4517.4517.45-0.17%
Mar 10, 202617.4817.4817.4817.4817.48-0.06%
Mar 9, 202617.4917.4917.4917.4917.490.81%
Mar 6, 202617.3517.3517.3517.3517.35-1.08%
Mar 5, 202617.5417.5417.5417.5417.54-0.57%
Mar 4, 202617.6417.6417.6417.6417.640.46%
Mar 3, 202617.5617.5617.5617.5617.56-0.90%
Mar 2, 202617.7217.7217.7217.7217.72-0.06%
Feb 27, 202617.7317.7317.7317.7317.73-0.17%
Feb 26, 202617.7617.7617.7617.7617.76-0.56%
Feb 25, 202617.8617.8617.8617.8617.860.56%
Feb 24, 202617.7617.7617.7617.7617.760.57%
Feb 23, 202617.6617.6617.6617.6617.66-0.56%
Feb 20, 202617.7617.7617.7617.7617.760.62%
Feb 19, 202617.6517.6517.6517.6517.65-0.17%
Feb 18, 202617.6817.6817.6817.6817.680.34%
Feb 17, 202617.6217.6217.6217.6217.620.17%
Feb 13, 202617.5917.5917.5917.5917.59-
Feb 12, 202617.5917.5917.5917.5917.59-0.79%
Feb 11, 202617.7317.7317.7317.7317.73-
Feb 10, 202617.7317.7317.7317.7317.73-0.17%
Feb 9, 202617.7617.7617.7617.7617.760.40%
Feb 6, 202617.6917.6917.6917.6917.691.32%
Feb 5, 202617.4617.4617.4617.4617.46-0.63%
Feb 4, 202617.5717.5717.5717.5717.57-0.45%
Feb 3, 202617.6517.6517.6517.6517.65-0.40%
Feb 2, 202617.7217.7217.7217.7217.720.34%
Jan 30, 202617.6617.6617.6617.6617.66-0.34%
Jan 29, 202617.7217.7217.7217.7217.72-0.06%
Jan 28, 202617.7317.7317.7317.7317.730.06%
Jan 27, 202617.7217.7217.7217.7217.720.45%