Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.02 (0.12%)
Dec 6, 2024, 4:00 PM EST

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 6, 202416.7316.7316.7316.7316.730.12%
Dec 5, 202416.7116.7116.7116.7116.71-0.12%
Dec 4, 202416.7316.7316.7316.7316.730.72%
Dec 3, 202416.6116.6116.6116.6116.61-
Dec 2, 202416.6116.6116.6116.6116.610.36%
Nov 29, 202416.5516.5516.5516.5516.550.49%
Nov 27, 202416.4716.4716.4716.4716.47-0.24%
Nov 26, 202416.5116.5116.5116.5116.510.30%
Nov 25, 202416.4616.4616.4616.4616.460.49%
Nov 22, 202416.3816.3816.3816.3816.380.24%
Nov 21, 202416.3416.3416.3416.3416.340.31%
Nov 20, 202416.2916.2916.2916.2916.29-
Nov 19, 202416.2916.2916.2916.2916.290.43%
Nov 18, 202416.2216.2216.2216.2216.220.37%
Nov 15, 202416.1616.1616.1616.1616.16-1.04%
Nov 14, 202416.3316.3316.3316.3316.33-0.43%
Nov 13, 202416.4016.4016.4016.4016.40-0.12%
Nov 12, 202416.4216.4216.4216.4216.42-0.30%
Nov 11, 202416.4716.4716.4716.4716.470.12%
Nov 8, 202416.4516.4516.4516.4516.450.24%
Nov 7, 202416.4116.4116.4116.4116.410.86%
Nov 6, 202416.2716.2716.2716.2716.271.37%
Nov 5, 202416.0516.0516.0516.0516.050.88%
Nov 4, 202415.9115.9115.9115.9115.910.06%
Nov 1, 202415.9015.9015.9015.9015.900.19%
Oct 31, 202415.8715.8715.8715.8715.87-1.37%
Oct 30, 202416.0916.0916.0916.0916.09-0.25%
Oct 29, 202416.1316.1316.1316.1316.130.19%
Oct 28, 202416.1016.1016.1016.1016.100.12%
Oct 25, 202416.0816.0816.0816.0816.08-0.06%
Oct 24, 202416.0916.0916.0916.0916.090.19%
Oct 23, 202416.0616.0616.0616.0616.06-0.68%
Oct 22, 202416.1716.1716.1716.1716.17-0.06%
Oct 21, 202416.1816.1816.1816.1816.18-0.25%
Oct 18, 202416.2216.2216.2216.2216.220.31%
Oct 17, 202416.1716.1716.1716.1716.17-0.12%
Oct 16, 202416.1916.1916.1916.1916.190.43%
Oct 15, 202416.1216.1216.1216.1216.12-0.49%
Oct 14, 202416.2016.2016.2016.2016.200.50%
Oct 11, 202416.1216.1216.1216.1216.12-0.06%
Oct 10, 202416.1316.1316.1316.1316.04-0.06%
Oct 9, 202416.1416.1416.1416.1416.050.25%
Oct 8, 202416.1016.1016.1016.1016.010.63%
Oct 7, 202416.0016.0016.0016.0015.91-0.74%
Oct 4, 202416.1216.1216.1216.1216.030.44%
Oct 3, 202416.0516.0516.0516.0515.96-0.19%
Oct 2, 202416.0816.0816.0816.0815.99-0.12%
Oct 1, 202416.1016.1016.1016.1016.01-0.43%
Sep 30, 202416.1716.1716.1716.1716.080.12%
Sep 27, 202416.1516.1516.1516.1516.06-0.06%
Sep 26, 202416.1616.1616.1616.1616.070.31%
Sep 25, 202416.1116.1116.1116.1116.02-0.19%
Sep 24, 202416.1416.1416.1416.1416.050.25%
Sep 23, 202416.1016.1016.1016.1016.010.12%
Sep 20, 202416.0816.0816.0816.0815.99-0.19%
Sep 19, 202416.1116.1116.1116.1116.021.19%
Sep 18, 202415.9215.9215.9215.9215.83-0.31%
Sep 17, 202415.9715.9715.9715.9715.88-0.06%
Sep 16, 202415.9815.9815.9815.9815.890.25%
Sep 13, 202415.9415.9415.9415.9415.850.38%
Sep 12, 202415.8815.8815.8815.8815.790.44%
Sep 11, 202415.8115.8115.8115.8115.720.83%
Sep 10, 202415.6815.6815.6815.6815.590.32%
Sep 9, 202415.6315.6315.6315.6315.540.77%
Sep 6, 202415.5115.5115.5115.5115.42-1.08%
Sep 5, 202415.6815.6815.6815.6815.59-0.06%
Sep 4, 202415.6915.6915.6915.6915.600.06%
Sep 3, 202415.6815.6815.6815.6815.59-1.38%
Aug 30, 202415.9015.9015.9015.9015.810.51%
Aug 29, 202415.8215.8215.8215.8215.73-0.06%
Aug 28, 202415.8315.8315.8315.8315.74-0.44%
Aug 27, 202415.9015.9015.9015.9015.810.06%
Aug 26, 202415.8915.8915.8915.8915.80-0.25%
Aug 23, 202415.9315.9315.9315.9315.840.89%
Aug 22, 202415.7915.7915.7915.7915.70-0.69%
Aug 21, 202415.9015.9015.9015.9015.810.32%
Aug 20, 202415.8515.8515.8515.8515.76-0.06%
Aug 19, 202415.8615.8615.8615.8615.770.70%
Aug 16, 202415.7515.7515.7515.7515.660.19%
Aug 15, 202415.7215.7215.7215.7215.630.96%
Aug 14, 202415.5715.5715.5715.5715.480.32%
Aug 13, 202415.5215.5215.5215.5215.431.31%
Aug 12, 202415.3215.3215.3215.3215.230.07%
Aug 9, 202415.3115.3115.3115.3115.220.46%
Aug 8, 202415.2415.2415.2415.2415.151.53%
Aug 7, 202415.0115.0115.0115.0114.92-0.53%
Aug 6, 202415.0915.0915.0915.0915.000.47%
Aug 5, 202415.0215.0215.0215.0214.93-1.89%
Aug 2, 202415.3115.3115.3115.3115.22-0.97%
Aug 1, 202415.4615.4615.4615.4615.37-0.83%
Jul 31, 202415.5915.5915.5915.5915.501.30%
Jul 30, 202415.3915.3915.3915.3915.30-0.45%
Jul 29, 202415.4615.4615.4615.4615.370.13%
Jul 26, 202415.4415.4415.4415.4415.350.85%
Jul 25, 202415.3115.3115.3115.3115.22-0.26%
Jul 24, 202415.3515.3515.3515.3515.26-1.73%
Jul 23, 202415.6215.6215.6215.6215.53-
Jul 22, 202415.6215.6215.6215.6215.530.71%
Jul 19, 202415.5115.5115.5115.5115.42-0.45%
Jul 18, 202415.5815.5815.5815.5815.49-0.70%