Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.03 (0.17%)
Dec 3, 2025, 9:30 AM EST
FBKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Dec 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Nov 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Nov 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Nov 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Nov 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Nov 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
| Nov 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Nov 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Nov 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.19% |
| Nov 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Nov 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Nov 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Nov 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Nov 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Nov 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Nov 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Nov 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Oct 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Oct 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.68% |
| Oct 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Oct 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Oct 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Oct 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Oct 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Oct 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Oct 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Oct 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Oct 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Oct 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Oct 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Oct 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Oct 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -5.05% |
| Oct 9, 2025 | 17.23 | 17.23 | 17.23 | 17.83 | 17.23 | -0.22% |
| Oct 8, 2025 | 17.27 | 17.27 | 17.27 | 17.87 | 17.27 | 0.45% |
| Oct 7, 2025 | 17.19 | 17.19 | 17.19 | 17.79 | 17.19 | -0.22% |
| Oct 6, 2025 | 17.23 | 17.23 | 17.23 | 17.83 | 17.23 | 0.22% |
| Oct 3, 2025 | 17.19 | 17.19 | 17.19 | 17.79 | 17.19 | - |
| Oct 2, 2025 | 17.19 | 17.19 | 17.19 | 17.79 | 17.19 | 0.11% |
| Oct 1, 2025 | 17.17 | 17.17 | 17.17 | 17.77 | 17.17 | 0.28% |
| Sep 30, 2025 | 17.12 | 17.12 | 17.12 | 17.72 | 17.12 | 0.28% |
| Sep 29, 2025 | 17.07 | 17.07 | 17.07 | 17.67 | 17.07 | 0.28% |
| Sep 26, 2025 | 17.02 | 17.02 | 17.02 | 17.62 | 17.02 | 0.28% |
| Sep 25, 2025 | 16.98 | 16.98 | 16.98 | 17.57 | 16.98 | -0.34% |
| Sep 24, 2025 | 17.03 | 17.03 | 17.03 | 17.63 | 17.03 | -0.28% |