Skip to main content
logo
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.10 (-0.56%)
At close: Feb 26, 2026

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202617.7617.7617.7617.7617.76-0.56%
Feb 25, 202617.8617.8617.8617.8617.860.56%
Feb 24, 202617.7617.7617.7617.7617.760.57%
Feb 23, 202617.6617.6617.6617.6617.66-0.56%
Feb 20, 202617.7617.7617.7617.7617.760.62%
Feb 19, 202617.6517.6517.6517.6517.65-0.17%
Feb 18, 202617.6817.6817.6817.6817.680.34%
Feb 17, 202617.6217.6217.6217.6217.620.17%
Feb 13, 202617.5917.5917.5917.5917.59-
Feb 12, 202617.5917.5917.5917.5917.59-0.79%
Feb 11, 202617.7317.7317.7317.7317.73-
Feb 10, 202617.7317.7317.7317.7317.73-0.17%
Feb 9, 202617.7617.7617.7617.7617.760.40%
Feb 6, 202617.6917.6917.6917.6917.691.32%
Feb 5, 202617.4617.4617.4617.4617.46-0.63%
Feb 4, 202617.5717.5717.5717.5717.57-0.45%
Feb 3, 202617.6517.6517.6517.6517.65-0.40%
Feb 2, 202617.7217.7217.7217.7217.720.34%
Jan 30, 202617.6617.6617.6617.6617.66-0.34%
Jan 29, 202617.7217.7217.7217.7217.72-0.06%
Jan 28, 202617.7317.7317.7317.7317.730.06%
Jan 27, 202617.7217.7217.7217.7217.720.45%
Jan 26, 202617.6417.6417.6417.6417.640.28%
Jan 23, 202617.5917.5917.5917.5917.590.11%
Jan 22, 202617.5717.5717.5717.5717.570.46%
Jan 21, 202617.4917.4917.4917.4917.490.92%
Jan 20, 202617.3317.3317.3317.3317.33-1.42%
Jan 16, 202617.5817.5817.5817.5817.58-
Jan 15, 202617.5817.5817.5817.5817.580.17%
Jan 14, 202617.5517.5517.5517.5517.55-0.28%
Jan 13, 202617.6017.6017.6017.6017.60-0.06%
Jan 12, 202617.6117.6117.6117.6117.610.11%
Jan 9, 202617.5917.5917.5917.5917.590.51%
Jan 8, 202617.5017.5017.5017.5017.50-0.11%
Jan 7, 202617.5217.5217.5217.5217.52-0.17%
Jan 6, 202617.5517.5517.5517.5517.550.46%
Jan 5, 202617.4717.4717.4717.4717.470.34%
Jan 2, 202617.4117.4117.4117.4117.410.40%
Dec 31, 202517.3417.3417.3417.3417.34-0.57%
Dec 30, 202517.4417.4417.4417.4417.44-0.06%
Dec 29, 202517.4517.4517.4517.4517.45-0.11%
Dec 26, 202517.4717.4717.4717.4717.47-
Dec 24, 202517.4717.4717.4717.4717.470.29%
Dec 23, 202517.4217.4217.4217.4217.420.40%
Dec 22, 202517.3517.3517.3517.3517.350.46%
Dec 19, 202517.2717.2717.2717.2717.27-1.26%
Dec 18, 202517.1717.1717.1717.4917.170.81%
Dec 17, 202517.0317.0317.0317.3517.03-0.86%
Dec 16, 202517.1817.1817.1817.5017.18-0.11%
Dec 15, 202517.2017.2017.2017.5217.20-0.06%