Skip to main content
logo
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
0.00 (0.00%)
At close: Jan 16, 2026

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.5817.5817.5817.5817.58-
Jan 15, 202617.5817.5817.5817.5817.580.17%
Jan 14, 202617.5517.5517.5517.5517.55-0.28%
Jan 13, 202617.6017.6017.6017.6017.60-0.06%
Jan 12, 202617.6117.6117.6117.6117.610.11%
Jan 9, 202617.5917.5917.5917.5917.590.51%
Jan 8, 202617.5017.5017.5017.5017.50-0.11%
Jan 7, 202617.5217.5217.5217.5217.52-0.17%
Jan 6, 202617.5517.5517.5517.5517.550.46%
Jan 5, 202617.4717.4717.4717.4717.470.34%
Jan 2, 202617.4117.4117.4117.4117.410.40%
Dec 31, 202517.3417.3417.3417.3417.34-0.57%
Dec 30, 202517.4417.4417.4417.4417.44-0.06%
Dec 29, 202517.4517.4517.4517.4517.45-0.11%
Dec 26, 202517.4717.4717.4717.4717.47-
Dec 24, 202517.4717.4717.4717.4717.470.29%
Dec 23, 202517.4217.4217.4217.4217.420.40%
Dec 22, 202517.3517.3517.3517.3517.350.46%
Dec 19, 202517.2717.2717.2717.2717.27-1.26%
Dec 18, 202517.1717.1717.1717.4917.170.81%
Dec 17, 202517.0317.0317.0317.3517.03-0.86%
Dec 16, 202517.1817.1817.1817.5017.18-0.11%
Dec 15, 202517.2017.2017.2017.5217.20-0.06%
Dec 12, 202517.2117.2117.2117.5317.21-0.96%
Dec 11, 202517.3817.3817.3817.7017.380.06%
Dec 10, 202517.3717.3717.3717.6917.370.57%
Dec 9, 202517.2717.2717.2717.5917.27-0.06%
Dec 8, 202517.2817.2817.2817.6017.28-0.17%
Dec 5, 202517.3117.3117.3117.6317.310.06%
Dec 4, 202517.3017.3017.3017.6217.30-0.06%
Dec 3, 202517.3117.3117.3117.6317.310.17%
Dec 2, 202517.2817.2817.2817.6017.280.11%
Dec 1, 202517.2617.2617.2617.5817.26-0.45%
Nov 28, 202517.3417.3417.3417.6617.340.28%
Nov 26, 202517.2917.2917.2917.6117.290.46%
Nov 25, 202517.2117.2117.2117.5317.210.63%
Nov 24, 202517.1017.1017.1017.4217.101.16%
Nov 21, 202516.9016.9016.9017.2216.900.76%
Nov 20, 202516.7816.7816.7817.0916.78-0.98%
Nov 19, 202516.9416.9416.9417.2616.940.35%
Nov 18, 202516.8816.8816.8817.2016.88-0.58%
Nov 17, 202516.9816.9816.9817.3016.98-0.46%
Nov 14, 202517.0617.0617.0617.3817.06-
Nov 13, 202517.0617.0617.0617.3817.06-1.19%
Nov 12, 202517.2717.2717.2717.5917.27-0.06%
Nov 11, 202517.2817.2817.2817.6017.280.23%
Nov 10, 202517.2417.2417.2417.5617.241.09%
Nov 7, 202517.0517.0517.0517.3717.05-
Nov 6, 202517.0517.0517.0517.3717.05-0.34%
Nov 5, 202517.1117.1117.1117.4317.110.06%