Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.16
+0.05 (0.31%)
Jun 3, 2025, 4:00 PM EDT
FBKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| May 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| May 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| May 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| May 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| May 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| May 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.99% |
| May 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| May 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| May 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| May 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Apr 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Apr 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Apr 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.64% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.55% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Apr 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Apr 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.38% |
| Apr 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 5.66% |
| Apr 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| Apr 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Apr 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -4.14% |
| Apr 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.00% |
| Apr 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Mar 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Mar 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.09% |
| Mar 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |