FBKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	-
Jun 8, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-2.15%
Jun 4, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jun 1, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
May 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
May 28, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
May 27, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 26, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
May 22, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 21, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
May 20, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
May 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
May 11, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 8, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Apr 22, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	1.00%
Apr 16, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Apr 14, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Apr 13, 2026	17.76	17.76	17.76	17.76	17.76	0.74%
Apr 10, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 9, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Apr 8, 2026	17.53	17.53	17.53	17.53	17.53	2.04%
Apr 7, 2026	17.18	17.18	17.18	17.18	17.18	0.23%
Apr 6, 2026	17.14	17.14	17.14	17.14	17.14	0.29%
Apr 2, 2026	17.09	17.09	17.09	17.09	17.09	0.12%
Apr 1, 2026	17.07	17.07	17.07	17.07	17.07	0.62%
Mar 31, 2026	17.03	17.03	17.03	17.03	16.96	2.09%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.62	-0.18%