FBKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.79%
Oct 13, 2026	17.83	17.83	17.83	17.83	17.83	-
Oct 12, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Oct 9, 2026	17.85	17.85	17.85	17.85	17.85	0.44%
Oct 8, 2026	19.24	19.24	19.24	19.24	17.77	-0.26%
Oct 7, 2026	19.29	19.29	19.29	19.29	17.82	-0.26%
Oct 6, 2026	19.34	19.34	19.34	19.34	17.87	0.42%
Oct 5, 2026	19.26	19.26	19.26	19.26	17.79	0.47%
Oct 2, 2026	19.17	19.17	19.17	19.17	17.71	0.42%
Oct 1, 2026	19.09	19.09	19.09	19.09	17.63	0.16%
Sep 30, 2026	19.06	19.06	19.06	19.06	17.61	-0.21%
Sep 29, 2026	19.10	19.10	19.10	19.10	17.64	-0.16%
Sep 28, 2026	19.13	19.13	19.13	19.13	17.67	-0.62%
Sep 25, 2026	19.25	19.25	19.25	19.25	17.78	0.42%
Sep 24, 2026	19.17	19.17	19.17	19.17	17.71	-0.05%
Sep 23, 2026	19.18	19.18	19.18	19.18	17.72	-0.83%
Sep 22, 2026	19.34	19.34	19.34	19.34	17.87	0.05%
Sep 21, 2026	19.33	19.33	19.33	19.33	17.86	1.21%
Sep 18, 2026	19.10	19.10	19.10	19.10	17.64	-
Sep 17, 2026	19.10	19.10	19.10	19.10	17.64	1.00%
Sep 16, 2026	18.91	18.91	18.91	18.91	17.47	-0.21%
Sep 15, 2026	18.95	18.95	18.95	18.95	17.51	-0.31%
Sep 14, 2026	19.01	19.01	19.01	19.01	17.56	-0.37%
Sep 11, 2026	19.08	19.08	19.08	19.08	17.63	0.48%
Sep 10, 2026	18.99	18.99	18.99	18.99	17.54	-0.63%
Sep 9, 2026	19.11	19.11	19.11	19.11	17.65	-0.37%
Sep 8, 2026	19.18	19.18	19.18	19.18	17.72	-0.37%
Sep 4, 2026	19.25	19.25	19.25	19.25	17.78	-0.15%
Sep 3, 2026	19.28	19.28	19.28	19.28	17.81	0.73%
Sep 2, 2026	19.14	19.14	19.14	19.14	17.68	0.37%
Sep 1, 2026	19.07	19.07	19.07	19.07	17.62	-0.58%
Aug 31, 2026	19.18	19.18	19.18	19.18	17.72	-0.31%
Aug 28, 2026	19.24	19.24	19.24	19.24	17.77	-0.36%
Aug 27, 2026	19.31	19.31	19.31	19.31	17.84	0.52%
Aug 26, 2026	19.21	19.21	19.21	19.21	17.75	-0.05%
Aug 25, 2026	19.22	19.22	19.22	19.22	17.75	0.42%
Aug 24, 2026	19.14	19.14	19.14	19.14	17.68	-0.21%
Aug 21, 2026	19.18	19.18	19.18	19.18	17.72	0.26%
Aug 20, 2026	19.13	19.13	19.13	19.13	17.67	-0.72%
Aug 19, 2026	19.27	19.27	19.27	19.27	17.80	0.26%
Aug 18, 2026	19.22	19.22	19.22	19.22	17.75	-0.57%
Aug 17, 2026	19.33	19.33	19.33	19.33	17.86	-0.31%
Aug 14, 2026	19.39	19.39	19.39	19.39	17.91	-0.16%
Aug 13, 2026	19.42	19.42	19.42	19.42	17.94	0.52%
Aug 12, 2026	19.32	19.32	19.32	19.32	17.85	0.26%
Aug 11, 2026	19.27	19.27	19.27	19.27	17.80	-0.21%
Aug 10, 2026	19.31	19.31	19.31	19.31	17.84	-0.11%
Aug 7, 2026	19.33	19.33	19.33	19.33	17.86	0.42%
Aug 6, 2026	19.25	19.25	19.25	19.25	17.78	-0.26%
Aug 5, 2026	19.30	19.30	19.30	19.30	17.83	-0.10%