FBKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Aug 27, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Aug 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Aug 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 30, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Jul 29, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jul 15, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jul 9, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Jul 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%