Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.01 (-0.05%)
At close: Apr 29, 2026
FBKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Apr 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Apr 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Apr 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Apr 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Apr 22, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Apr 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Apr 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Apr 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Apr 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Apr 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Apr 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Apr 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Apr 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Apr 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Apr 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.04% |
| Apr 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Apr 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Apr 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Mar 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 2.10% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.62 | -0.18% |
| Mar 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | -1.07% |
| Mar 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.83 | -1.57% |
| Mar 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.53% |
| Mar 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.00 | -0.29% |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | 0.94% |
| Mar 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.90 | -1.40% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.06% |
| Mar 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | -0.92% |
| Mar 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.30 | 0.29% |
| Mar 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 0.93% |
| Mar 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | -0.41% |
| Mar 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -1.26% |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | -0.17% |
| Mar 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.41 | -0.06% |
| Mar 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.42 | 0.81% |
| Mar 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | -1.08% |
| Mar 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | -0.57% |
| Mar 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.57 | 0.46% |
| Mar 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | -0.90% |
| Mar 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.65 | -0.06% |
| Feb 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.66 | -0.17% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | -0.56% |
| Feb 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.79 | 0.56% |
| Feb 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | 0.57% |
| Feb 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.59 | -0.56% |
| Feb 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | 0.62% |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.58 | -0.17% |
| Feb 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.61 | 0.34% |