FBKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
May 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
May 11, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 8, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Apr 22, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	1.00%
Apr 16, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Apr 14, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Apr 13, 2026	17.76	17.76	17.76	17.76	17.76	0.74%
Apr 10, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 9, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Apr 8, 2026	17.53	17.53	17.53	17.53	17.53	2.04%
Apr 7, 2026	17.18	17.18	17.18	17.18	17.18	0.23%
Apr 6, 2026	17.14	17.14	17.14	17.14	17.14	0.29%
Apr 2, 2026	17.09	17.09	17.09	17.09	17.09	0.12%
Apr 1, 2026	17.07	17.07	17.07	17.07	17.07	0.23%
Mar 31, 2026	17.03	17.03	17.03	17.03	16.96	2.10%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.62	-0.18%
Mar 27, 2026	16.71	16.71	16.71	16.71	16.65	-1.07%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.83	-1.57%
Mar 25, 2026	17.16	17.16	17.16	17.16	17.09	0.53%
Mar 24, 2026	17.07	17.07	17.07	17.07	17.00	-0.29%
Mar 23, 2026	17.12	17.12	17.12	17.12	17.05	0.94%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.90	-1.40%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.13	-0.06%
Mar 18, 2026	17.21	17.21	17.21	17.21	17.14	-0.92%
Mar 17, 2026	17.37	17.37	17.37	17.37	17.30	0.29%
Mar 16, 2026	17.32	17.32	17.32	17.32	17.25	0.93%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.09	-0.41%
Mar 12, 2026	17.23	17.23	17.23	17.23	17.16	-1.26%
Mar 11, 2026	17.45	17.45	17.45	17.45	17.38	-0.17%