American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.10 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Jul 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jul 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Jul 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Jul 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jul 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Jul 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jul 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jul 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jul 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jun 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jun 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jun 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jun 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.41% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Jun 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.78% |
| Jun 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
| Jun 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jun 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Jun 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jun 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jun 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jun 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jun 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| May 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| May 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| May 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| May 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| May 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
| May 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.23% |
| May 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| May 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| May 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| May 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| May 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.44% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.61% |
| May 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.69% |