American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
-0.01 (-0.05%)
Jun 5, 2025, 4:00 PM EDT
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jun 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jun 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jun 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| May 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| May 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| May 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| May 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| May 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
| May 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.23% |
| May 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| May 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| May 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| May 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.44% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.61% |
| May 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.69% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Apr 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.69% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Apr 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.93% |
| Apr 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.60% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Apr 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Apr 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Apr 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.62% |
| Apr 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.35% |
| Apr 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 7.17% |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Apr 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.77% |
| Apr 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.11% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.73% |
| Apr 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Apr 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Mar 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |