American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.32 (1.93%)
Apr 22, 2025, 4:00 PM EDT
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Apr 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.93% |
| Apr 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.60% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Apr 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Apr 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Apr 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.62% |
| Apr 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.35% |
| Apr 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 7.17% |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Apr 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.77% |
| Apr 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.11% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.73% |
| Apr 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Apr 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Mar 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Mar 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Mar 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Mar 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Mar 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| Mar 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Mar 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.83% |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Mar 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Mar 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Mar 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Mar 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.59% |
| Mar 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Mar 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Mar 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| Feb 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Feb 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.52% |
| Feb 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Feb 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Feb 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.54% |
| Feb 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Feb 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Feb 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Feb 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Feb 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Feb 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Feb 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Feb 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |