American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
+0.07 (0.39%)
Mar 7, 2025, 11:44 AM EST
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Mar 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Mar 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Mar 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Mar 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.59% |
| Mar 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Mar 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Mar 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| Feb 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Feb 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.52% |
| Feb 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Feb 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Feb 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.54% |
| Feb 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Feb 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Feb 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Feb 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Feb 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Feb 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Feb 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Feb 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Feb 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Feb 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
| Feb 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Feb 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Feb 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Feb 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Jan 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Jan 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Jan 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Jan 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Jan 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.50% |
| Jan 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jan 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Jan 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Jan 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
| Jan 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jan 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Jan 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jan 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
| Jan 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jan 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Jan 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jan 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Jan 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Dec 31, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Dec 30, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |