American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.01 (0.05%)
At close: Feb 13, 2026
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Feb 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.18% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Feb 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Feb 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.09% |
| Feb 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Feb 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Jan 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Jan 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.66% |
| Jan 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Jan 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jan 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Jan 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jan 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Jan 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Jan 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Jan 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Dec 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Dec 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Dec 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.98% |
| Dec 23, 2025 | 20.54 | 20.54 | 20.54 | 21.67 | 20.54 | 0.42% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.58 | 20.46 | 0.75% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 21.42 | 20.31 | 0.85% |
| Dec 18, 2025 | 20.14 | 20.14 | 20.14 | 21.24 | 20.14 | 0.90% |
| Dec 17, 2025 | 19.96 | 19.96 | 19.96 | 21.05 | 19.96 | -0.99% |
| Dec 16, 2025 | 20.16 | 20.16 | 20.16 | 21.26 | 20.16 | -0.37% |
| Dec 15, 2025 | 20.23 | 20.23 | 20.23 | 21.34 | 20.23 | -0.23% |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 21.39 | 20.28 | -1.25% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 21.66 | 20.53 | 0.32% |
| Dec 10, 2025 | 20.47 | 20.47 | 20.47 | 21.59 | 20.47 | 0.75% |
| Dec 9, 2025 | 20.32 | 20.32 | 20.32 | 21.43 | 20.32 | -0.09% |
| Dec 8, 2025 | 20.34 | 20.34 | 20.34 | 21.45 | 20.34 | -0.09% |
| Dec 5, 2025 | 20.36 | 20.36 | 20.36 | 21.47 | 20.35 | 0.09% |
| Dec 4, 2025 | 20.34 | 20.34 | 20.34 | 21.45 | 20.34 | 0.09% |
| Dec 3, 2025 | 20.32 | 20.32 | 20.32 | 21.43 | 20.32 | 0.42% |