American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
-0.22 (-1.22%)
Jan 10, 2025, 9:30 AM EST
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
| Jan 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jan 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Jan 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jan 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Jan 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Dec 31, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Dec 30, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Dec 27, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Dec 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.09% |
| Dec 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.21 | 0.75% |
| Dec 23, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.08 | 0.65% |
| Dec 20, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.96 | 0.65% |
| Dec 19, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.85 | -0.43% |
| Dec 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.92 | -2.79% |
| Dec 17, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.44 | -0.57% |
| Dec 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.54 | 0.53% |
| Dec 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.45 | 0.47% |
| Dec 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.36 | -0.63% |
| Dec 11, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.48 | 0.74% |
| Dec 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.34 | -0.47% |
| Dec 9, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.43 | -0.42% |
| Dec 6, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.50 | 0.37% |
| Dec 5, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.44 | -0.26% |
| Dec 4, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 18.49 | 0.58% |
| Dec 3, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.38 | 0.21% |
| Dec 2, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.34 | 0.32% |
| Nov 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.28 | 0.59% |
| Nov 27, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.18 | -0.27% |
| Nov 26, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.22 | 0.11% |
| Nov 25, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.20 | 0.64% |
| Nov 22, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.09 | 0.48% |
| Nov 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.00 | 0.38% |
| Nov 20, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.93 | 0.11% |
| Nov 19, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.91 | 0.27% |
| Nov 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.87 | 0.38% |
| Nov 15, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.80 | -1.24% |
| Nov 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.02 | -0.59% |
| Nov 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.13 | -0.37% |
| Nov 12, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.19 | -0.79% |
| Nov 11, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.34 | 0.11% |
| Nov 8, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.32 | 0.11% |
| Nov 7, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.30 | 0.75% |
| Nov 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.17 | 1.35% |
| Nov 5, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.92 | 1.09% |
| Nov 4, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.73 | -0.11% |
| Nov 1, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.75 | 0.27% |
| Oct 31, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.70 | -1.40% |
| Oct 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.95 | -0.27% |
| Oct 29, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.00 | 0.22% |
| Oct 28, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.96 | 0.22% |
| Oct 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.92 | -0.05% |
| Oct 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.93 | 0.11% |
| Oct 23, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.91 | -0.80% |
| Oct 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.06 | -0.16% |
| Oct 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.09 | -0.48% |
| Oct 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.18 | 0.32% |
| Oct 17, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | 0.05% |
| Oct 16, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.11 | 0.38% |
| Oct 15, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.04 | -1.01% |
| Oct 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.22 | 0.43% |
| Oct 11, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.15 | 0.70% |
| Oct 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.02 | -0.21% |
| Oct 9, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.06 | 0.49% |
| Oct 8, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17.97 | 0.49% |
| Oct 7, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 17.88 | -0.59% |
| Oct 4, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 17.99 | 0.70% |
| Oct 3, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.87 | -0.43% |
| Oct 2, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.94 | 0.05% |
| Oct 1, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.93 | -0.54% |
| Sep 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.03 | - |
| Sep 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.03 | -0.16% |
| Sep 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.06 | 0.81% |
| Sep 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.91 | -0.27% |
| Sep 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.96 | 0.49% |
| Sep 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.87 | 0.22% |
| Sep 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.84 | -0.16% |
| Sep 19, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.87 | 1.60% |
| Sep 18, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 17.58 | -0.33% |
| Sep 17, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.64 | 0.05% |
| Sep 16, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.63 | 0.22% |
| Sep 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 17.59 | 0.72% |
| Sep 12, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 17.47 | 0.90% |
| Sep 11, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.31 | 1.02% |
| Sep 10, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.14 | 0.23% |
| Sep 9, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.10 | 0.91% |
| Sep 6, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 16.94 | -1.58% |
| Sep 5, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.22 | -0.34% |
| Sep 4, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.27 | -0.11% |
| Sep 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.29 | -1.98% |
| Aug 30, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.64 | 0.66% |
| Aug 29, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 17.53 | 0.17% |
| Aug 28, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 17.50 | -0.50% |
| Aug 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 17.58 | 0.17% |
| Aug 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 17.56 | -0.33% |
| Aug 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.61 | 1.11% |
| Aug 22, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.42 | -0.66% |
| Aug 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.54 | 0.39% |
| Aug 20, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 17.47 | -0.17% |