Skip to main content
American Funds 2060 Trgt Date Retire F-2 (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
-0.07 (-0.32%)
At close: Nov 13, 2026

FBKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202622.0122.0122.0122.0122.01-0.32%
Nov 12, 202622.0822.0822.0822.0822.08-0.59%
Nov 11, 202622.2122.2122.2122.2122.211.00%
Nov 10, 202621.9921.9921.9921.9921.99-0.32%
Nov 9, 202622.0622.0622.0622.0622.062.60%
Nov 6, 202621.5021.5021.5021.5021.500.28%
Nov 5, 202621.4421.4421.4421.4421.44-3.86%
Nov 4, 202622.3022.3022.3022.3022.301.46%
Nov 3, 202621.9821.9821.9821.9821.980.09%
Nov 2, 202621.9621.9621.9621.9621.96-
Oct 30, 202621.9621.9621.9621.9621.96-1.61%
Oct 29, 202622.3222.3222.3222.3222.320.09%
Oct 28, 202622.3022.3022.3022.3022.300.45%
Oct 27, 202622.2022.2022.2022.2022.200.77%
Oct 26, 202622.0322.0322.0322.0322.030.32%
Oct 23, 202621.9621.9621.9621.9621.96-0.54%
Oct 22, 202622.0822.0822.0822.0822.08-1.38%
Oct 21, 202622.3922.3922.3922.3922.390.45%
Oct 20, 202622.2922.2922.2922.2922.290.09%
Oct 19, 202622.2722.2722.2722.2722.270.27%
Oct 16, 202622.2122.2122.2122.2122.21-0.98%
Oct 15, 202622.4322.4322.4322.4322.430.45%
Oct 14, 202622.3322.3322.3322.3322.33-1.06%
Oct 13, 202622.5722.5722.5722.5722.57-0.40%
Oct 12, 202622.6622.6622.6622.6622.66-0.18%
Oct 9, 202622.7022.7022.7022.7022.700.71%
Oct 8, 202622.5422.5422.5422.5422.54-0.84%
Oct 7, 202622.7322.7322.7322.7322.73-0.57%
Oct 6, 202622.8622.8622.8622.8622.860.31%
Oct 5, 202622.7922.7922.7922.7922.791.06%
Oct 2, 202622.5522.5522.5522.5522.550.62%
Oct 1, 202622.4122.4122.4122.4122.41-0.04%
Sep 30, 202622.4222.4222.4222.4222.42-0.36%
Sep 29, 202622.5022.5022.5022.5022.500.09%
Sep 28, 202622.4822.4822.4822.4822.48-0.79%
Sep 25, 202622.6622.6622.6622.6622.660.35%
Sep 24, 202622.5822.5822.5822.5822.58-0.18%
Sep 23, 202622.6222.6222.6222.6222.62-0.88%
Sep 22, 202622.8222.8222.8222.8222.820.09%
Sep 21, 202622.8022.8022.8022.8022.801.47%
Sep 18, 202622.4722.4722.4722.4722.470.13%
Sep 17, 202622.4422.4422.4422.4422.440.90%
Sep 16, 202622.2422.2422.2422.2422.24-0.18%
Sep 15, 202622.2822.2822.2822.2822.28-0.71%
Sep 14, 202622.4422.4422.4422.4422.44-0.75%
Sep 11, 202622.6122.6122.6122.6122.610.27%
Sep 10, 202622.5522.5522.5522.5522.55-0.84%
Sep 9, 202622.7422.7422.7422.7422.74-0.44%
Sep 8, 202622.8422.8422.8422.8422.84-0.04%
Sep 4, 202622.8522.8522.8522.8522.85-