FBKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Apr 20, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	1.17%
Apr 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Apr 13, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
Apr 10, 2026	20.79	20.79	20.79	20.79	20.79	0.10%
Apr 9, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Apr 8, 2026	20.70	20.70	20.70	20.70	20.70	3.34%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Apr 6, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Apr 1, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	2.76%
Mar 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Mar 27, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Mar 26, 2026	19.59	19.59	19.59	19.59	19.59	-2.05%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Mar 20, 2026	19.66	19.66	19.66	19.66	19.66	-1.85%
Mar 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Mar 18, 2026	20.10	20.10	20.10	20.10	20.10	-1.23%
Mar 17, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Mar 16, 2026	20.28	20.28	20.28	20.28	20.28	1.10%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Mar 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.80%
Mar 11, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Mar 10, 2026	20.61	20.61	20.61	20.61	20.61	0.19%
Mar 9, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Mar 6, 2026	20.46	20.46	20.46	20.46	20.46	-1.16%
Mar 5, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Mar 4, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Mar 3, 2026	20.72	20.72	20.72	20.72	20.72	-1.89%
Mar 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
Feb 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Feb 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Feb 25, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Feb 24, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Feb 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.04%
Feb 20, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Feb 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Feb 18, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Feb 17, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Feb 13, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Feb 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.18%
Feb 11, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Feb 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%