American Funds 2060 Target Date Retirement Fund (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
-0.21 (-0.92%)
At close: Jul 7, 2026
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Jul 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Jul 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Jul 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jun 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Jun 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Jun 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jun 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.63% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jun 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Jun 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Jun 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Jun 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.88% |
| Jun 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jun 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.30% |
| Jun 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| Jun 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jun 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Jun 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.96% |
| Jun 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jun 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Jun 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jun 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| May 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| May 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| May 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| May 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
| May 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| May 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.66% |
| May 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| May 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| May 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| May 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| May 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| May 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Apr 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.79% |
| Apr 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |