American Funds 2060 Trgt Date Retire F-2 (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.10 (0.44%)
At close: Aug 25, 2026
FBKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Aug 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Aug 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Aug 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Aug 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.59% |
| Aug 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Jul 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Jul 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.88% |
| Jul 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.49% |
| Jul 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Jul 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Jul 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Jul 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Jul 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Jul 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| Jul 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Jul 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
| Jul 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Jul 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jul 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jul 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.24% |
| Jul 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.80% |
| Jul 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Jul 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Jul 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Jul 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Jul 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jun 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Jun 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Jun 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jun 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.63% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jun 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Jun 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Jun 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Jun 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.88% |