FBKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.96	21.96	21.96	21.96	21.96	-1.66%
May 14, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
May 13, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
May 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.50%
May 11, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
May 8, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
May 7, 2026	22.04	22.04	22.04	22.04	22.04	-0.77%
May 6, 2026	22.21	22.21	22.21	22.21	22.21	1.97%
May 5, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
May 4, 2026	21.65	21.65	21.65	21.65	21.65	-
May 1, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.26%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Apr 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Apr 27, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Apr 24, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
Apr 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Apr 22, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Apr 20, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	1.17%
Apr 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Apr 13, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
Apr 10, 2026	20.79	20.79	20.79	20.79	20.79	0.10%
Apr 9, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Apr 8, 2026	20.70	20.70	20.70	20.70	20.70	3.34%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Apr 6, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Apr 1, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	2.76%
Mar 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Mar 27, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Mar 26, 2026	19.59	19.59	19.59	19.59	19.59	-2.05%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Mar 20, 2026	19.66	19.66	19.66	19.66	19.66	-1.85%
Mar 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Mar 18, 2026	20.10	20.10	20.10	20.10	20.10	-1.23%
Mar 17, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Mar 16, 2026	20.28	20.28	20.28	20.28	20.28	1.10%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Mar 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.80%
Mar 11, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Mar 10, 2026	20.61	20.61	20.61	20.61	20.61	0.19%
Mar 9, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Mar 6, 2026	20.46	20.46	20.46	20.46	20.46	-1.16%