American Funds 2060 Target Date Retirement Fund® Class F-2 (FBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.07 (0.32%)
Jun 8, 2026, 4:00 PM EST
FBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jun 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Jun 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.96% |
| Jun 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jun 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Jun 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jun 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| May 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| May 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| May 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| May 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
| May 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| May 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.66% |
| May 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| May 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| May 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| May 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| May 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| May 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Apr 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.79% |
| Apr 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Apr 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Apr 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Apr 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.88% |
| Apr 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Apr 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Apr 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Apr 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Apr 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
| Apr 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Apr 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Apr 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Apr 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.34% |
| Apr 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Apr 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Apr 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.76% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |