Skip to main content
logo
Franklin Managed Income Fund Class A (FBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
+0.05 (0.37%)
Feb 13, 2026, 4:00 PM EST

FBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5114.5114.5114.5114.510.35%
Feb 12, 202614.4614.4614.4614.4614.46-0.34%
Feb 11, 202614.5114.5114.5114.5114.510.21%
Feb 10, 202614.4814.4814.4814.4814.480.35%
Feb 9, 202614.4314.4314.4314.4314.43-
Feb 6, 202614.4314.4314.4314.4314.430.63%
Feb 5, 202614.3414.3414.3414.3414.34-
Feb 4, 202614.3414.3414.3414.3414.340.28%
Feb 3, 202614.3014.3014.3014.3014.300.56%
Feb 2, 202614.2214.2214.2214.2214.220.21%
Jan 30, 202614.1914.1914.1914.1914.190.21%
Jan 29, 202614.1614.1614.1614.1614.160.35%
Jan 28, 202614.1114.1114.1114.1114.11-0.07%
Jan 27, 202614.1214.1214.1214.1214.12-0.21%
Jan 26, 202614.1014.1014.1014.1514.100.21%
Jan 23, 202614.0714.0714.0714.1214.070.07%
Jan 22, 202614.0614.0614.0614.1114.060.07%
Jan 21, 202614.0514.0514.0514.1014.050.79%
Jan 20, 202613.9413.9413.9413.9913.94-0.50%
Jan 16, 202614.0114.0114.0114.0614.01-0.07%
Jan 15, 202614.0214.0214.0214.0714.02-0.07%
Jan 14, 202614.0314.0314.0314.0814.030.50%
Jan 13, 202613.9613.9613.9614.0113.960.29%
Jan 12, 202613.9213.9213.9213.9713.920.07%
Jan 9, 202613.9113.9113.9113.9613.910.50%
Jan 8, 202613.8413.8413.8413.8913.840.36%
Jan 7, 202613.7913.7913.7913.8413.79-0.36%
Jan 6, 202613.8413.8413.8413.8913.840.36%
Jan 5, 202613.7913.7913.7913.8413.790.36%
Jan 2, 202613.7413.7413.7413.7913.740.36%
Dec 31, 202513.6913.6913.6913.7413.69-0.29%
Dec 30, 202513.7313.7313.7313.7813.73-0.07%
Dec 29, 202513.7413.7413.7413.7913.74-
Dec 26, 202513.7413.7413.7413.7913.74-0.43%
Dec 24, 202513.7413.7413.7413.8513.740.29%
Dec 23, 202513.7013.7013.7013.8113.70-
Dec 22, 202513.7013.7013.7013.8113.700.29%
Dec 19, 202513.6613.6613.6613.7713.66-
Dec 18, 202513.6613.6613.6613.7713.660.07%
Dec 17, 202513.6513.6513.6513.7613.650.15%
Dec 16, 202513.6313.6313.6313.7413.63-0.36%
Dec 15, 202513.6813.6813.6813.7913.680.29%
Dec 12, 202513.6413.6413.6413.7513.64-0.15%
Dec 11, 202513.6613.6613.6613.7713.660.22%
Dec 10, 202513.6313.6313.6313.7413.630.73%
Dec 9, 202513.5313.5313.5313.6413.53-0.07%
Dec 8, 202513.5413.5413.5413.6513.54-0.29%
Dec 5, 202513.5813.5813.5813.6913.58-0.07%
Dec 4, 202513.5913.5913.5913.7013.59-0.36%
Dec 3, 202513.6413.6413.6413.7513.640.59%