FBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.01	13.01	13.01	13.01	-	-5.52%
Dec 18, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Dec 17, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 16, 2025	13.74	13.74	13.74	13.74	13.74	-0.36%
Dec 15, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Dec 12, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Dec 11, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Dec 10, 2025	13.74	13.74	13.74	13.74	13.74	0.73%
Dec 9, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Dec 8, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%
Dec 5, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Dec 4, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
Dec 3, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Dec 2, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Dec 1, 2025	13.66	13.66	13.66	13.66	13.66	-0.58%
Nov 28, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Nov 26, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Nov 25, 2025	13.64	13.64	13.64	13.64	13.64	0.74%
Nov 24, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
Nov 21, 2025	13.54	13.54	13.54	13.59	13.54	0.82%
Nov 20, 2025	13.43	13.43	13.43	13.48	13.43	-0.44%
Nov 19, 2025	13.49	13.49	13.49	13.54	13.49	-0.22%
Nov 18, 2025	13.52	13.52	13.52	13.57	13.52	0.07%
Nov 17, 2025	13.51	13.51	13.51	13.56	13.51	-0.29%
Nov 14, 2025	13.55	13.55	13.55	13.60	13.55	-0.07%
Nov 13, 2025	13.56	13.56	13.56	13.61	13.56	-0.29%
Nov 12, 2025	13.60	13.60	13.60	13.65	13.60	0.22%
Nov 11, 2025	13.57	13.57	13.57	13.62	13.57	0.74%
Nov 10, 2025	13.47	13.47	13.47	13.52	13.47	0.15%
Nov 7, 2025	13.45	13.45	13.45	13.50	13.45	0.22%
Nov 6, 2025	13.42	13.42	13.42	13.47	13.42	0.15%
Nov 5, 2025	13.40	13.40	13.40	13.45	13.40	0.07%
Nov 4, 2025	13.39	13.39	13.39	13.44	13.39	-0.15%
Nov 3, 2025	13.41	13.41	13.41	13.46	13.41	-0.37%
Oct 31, 2025	13.46	13.46	13.46	13.51	13.46	-0.07%
Oct 30, 2025	13.47	13.47	13.47	13.52	13.47	-0.15%
Oct 29, 2025	13.49	13.49	13.49	13.54	13.49	-0.73%
Oct 28, 2025	13.59	13.59	13.59	13.64	13.59	-0.58%
Oct 27, 2025	13.62	13.62	13.62	13.72	13.62	0.15%
Oct 24, 2025	13.60	13.60	13.60	13.70	13.60	0.22%
Oct 23, 2025	13.58	13.58	13.58	13.67	13.57	-0.07%
Oct 22, 2025	13.59	13.59	13.59	13.68	13.58	-0.07%
Oct 21, 2025	13.60	13.60	13.60	13.69	13.59	0.07%
Oct 20, 2025	13.59	13.59	13.59	13.68	13.58	0.44%
Oct 17, 2025	13.53	13.53	13.53	13.62	13.53	0.22%
Oct 16, 2025	13.50	13.50	13.50	13.59	13.50	-
Oct 15, 2025	13.50	13.50	13.50	13.59	13.50	0.15%
Oct 14, 2025	13.48	13.48	13.48	13.57	13.48	0.37%
Oct 13, 2025	13.43	13.43	13.43	13.52	13.43	0.45%
Oct 10, 2025	13.37	13.37	13.37	13.46	13.37	-0.59%