Franklin Managed Income Fund Class A (FBLAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.02 (-0.18%)
Jun 25, 2025, 4:00 PM EDT

FBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202512.5012.5012.5012.50--
Jun 24, 202512.5012.5012.5012.5012.500.32%
Jun 23, 202512.4612.4612.4612.4612.460.32%
Jun 20, 202512.4212.4212.4212.4212.42-
Jun 18, 202512.4212.4212.4212.4212.42-
Jun 17, 202512.4212.4212.4212.4212.42-0.16%
Jun 16, 202512.4412.4412.4412.4412.44-
Jun 13, 202512.4412.4412.4412.4412.44-0.48%
Jun 12, 202512.5012.5012.5012.5012.500.40%
Jun 11, 202512.4512.4512.4512.4512.45-
Jun 10, 202512.4512.4512.4512.4512.450.57%
Jun 9, 202512.3812.3812.3812.3812.380.24%
Jun 6, 202512.3512.3512.3512.3512.350.24%
Jun 5, 202512.3212.3212.3212.3212.32-0.24%
Jun 4, 202512.3512.3512.3512.3512.350.24%
Jun 3, 202512.3212.3212.3212.3212.320.24%
Jun 2, 202512.2912.2912.2912.2912.29-
May 30, 202512.2912.2912.2912.2912.290.24%
May 29, 202512.2612.2612.2612.2612.260.41%
May 28, 202512.2112.2112.2112.2112.21-0.49%
May 27, 202512.2712.2712.2712.2712.270.82%
May 23, 202512.1712.1712.1712.1712.17-0.33%
May 22, 202512.2112.2112.2112.2112.16-0.16%
May 21, 202512.2312.2312.2312.2312.18-1.05%
May 20, 202512.3612.3612.3612.3612.31-0.08%
May 19, 202512.3712.3712.3712.3712.320.08%
May 16, 202512.3612.3612.3612.3612.310.24%
May 15, 202512.3312.3312.3312.3312.280.90%
May 14, 202512.2212.2212.2212.2212.17-0.33%
May 13, 202512.2612.2612.2612.2612.21-0.24%
May 12, 202512.2912.2912.2912.2912.240.82%
May 9, 202512.1912.1912.1912.1912.140.16%
May 8, 202512.1712.1712.1712.1712.12-0.08%
May 7, 202512.1812.1812.1812.1812.130.33%
May 6, 202512.1412.1412.1412.1412.09-0.08%
May 5, 202512.1512.1512.1512.1512.10-0.41%
May 2, 202512.2012.2012.2012.2012.150.49%
May 1, 202512.1412.1412.1412.1412.09-0.25%
Apr 30, 202512.1712.1712.1712.1712.12-0.25%
Apr 29, 202512.2012.2012.2012.2012.150.25%
Apr 28, 202512.1712.1712.1712.1712.120.33%
Apr 25, 202512.1312.1312.1312.1312.08-0.08%
Apr 24, 202512.1412.1412.1412.1412.090.83%
Apr 23, 202512.0412.0412.0412.0411.990.42%
Apr 22, 202511.9911.9911.9911.9911.940.84%
Apr 21, 202511.8911.8911.8911.8911.84-1.00%
Apr 17, 202512.0112.0112.0112.0111.960.25%
Apr 16, 202511.9811.9811.9811.9811.93-0.33%
Apr 15, 202512.0212.0212.0212.0211.97-0.08%
Apr 14, 202512.0312.0312.0312.0311.980.75%