FBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Oct 14, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	-
Oct 12, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Oct 9, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Oct 8, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Oct 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Oct 5, 2026	13.06	13.06	13.06	13.06	13.06	-
Oct 2, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Sep 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Sep 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Sep 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Sep 25, 2026	13.15	13.15	13.15	13.15	13.15	0.22%
Sep 24, 2026	13.17	13.17	13.17	13.17	13.12	-0.61%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.20	-0.67%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.29	-0.15%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.31	0.15%
Sep 18, 2026	13.34	13.34	13.34	13.34	13.29	-0.37%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.34	0.45%
Sep 16, 2026	13.33	13.33	13.33	13.33	13.28	-0.60%
Sep 15, 2026	13.41	13.41	13.41	13.41	13.36	-
Sep 14, 2026	13.41	13.41	13.41	13.41	13.36	-0.30%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.40	0.30%
Sep 10, 2026	13.41	13.41	13.41	13.41	13.36	-0.60%
Sep 9, 2026	13.49	13.49	13.49	13.49	13.44	-0.29%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.50	-0.22%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.53	0.15%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.51	0.22%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.48	-0.30%
Aug 31, 2026	13.57	13.57	13.57	13.57	13.52	-0.07%
Aug 28, 2026	13.58	13.58	13.58	13.58	13.53	-0.07%
Aug 27, 2026	13.59	13.59	13.59	13.59	13.54	-0.29%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.58	-0.15%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.60	0.22%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.57	0.07%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.56	0.15%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.54	-0.58%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.62	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.55	0.07%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.54	-0.37%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.59	-
Aug 13, 2026	13.69	13.69	13.69	13.69	13.59	0.15%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.57	-
Aug 11, 2026	13.67	13.67	13.67	13.67	13.57	0.07%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.56	-
Aug 7, 2026	13.66	13.66	13.66	13.66	13.56	0.37%
Aug 6, 2026	13.61	13.61	13.61	13.61	13.51	-0.22%