FBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.55	13.55	13.55	13.55	-	-
May 21, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 20, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
May 18, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
May 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
May 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
May 6, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.23%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.50	-0.29%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.54	0.51%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.47	0.15%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.45	-0.44%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.51	-0.07%
Apr 17, 2026	13.57	13.57	13.57	13.57	13.52	0.37%
Apr 16, 2026	13.52	13.52	13.52	13.52	13.47	0.22%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.44	-0.15%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.46	0.15%
Apr 13, 2026	13.49	13.49	13.49	13.49	13.44	0.30%
Apr 10, 2026	13.45	13.45	13.45	13.45	13.40	-0.37%
Apr 9, 2026	13.50	13.50	13.50	13.50	13.45	0.22%
Apr 8, 2026	13.47	13.47	13.47	13.47	13.42	0.83%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.31	-
Apr 6, 2026	13.36	13.36	13.36	13.36	13.31	0.15%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.29	0.23%
Apr 1, 2026	13.31	13.31	13.31	13.31	13.26	-0.08%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.27	0.75%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.17	0.23%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.14	-0.30%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.18	-0.82%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.29	0.45%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.23	0.08%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.22	0.61%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.14	-0.90%
Mar 19, 2026	13.31	13.31	13.31	13.31	13.26	-
Mar 18, 2026	13.31	13.31	13.31	13.31	13.26	-0.90%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.38	0.22%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.35	0.45%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.29	-0.08%