Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.03
+0.06 (0.86%)
Apr 1, 2025, 5:00 PM EST
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Mar 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Mar 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.32% |
| Mar 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Mar 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| Mar 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Mar 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Mar 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Mar 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Mar 17, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Mar 14, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Mar 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| Mar 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Mar 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% |
| Mar 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Mar 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Mar 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| Mar 4, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.26% |
| Mar 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Feb 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.29% |
| Feb 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71% |
| Feb 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Feb 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% |
| Feb 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.33% |
| Feb 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Feb 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Feb 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Feb 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Feb 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Feb 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Feb 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
| Feb 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Feb 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Feb 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Feb 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.77% |
| Feb 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Feb 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Jan 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Jan 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.74 | 0.45% |
| Jan 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -0.30% |
| Jan 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | -0.15% |
| Jan 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.74 | 1.35% |
| Jan 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.30% |
| Jan 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -0.75% |
| Jan 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -0.45% |
| Jan 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | 0.75% |