Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.79
+0.03 (0.44%)
Dec 20, 2024, 4:00 PM EST
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Dec 19, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% |
| Dec 18, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Dec 17, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Dec 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Dec 13, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Dec 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Dec 11, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| Dec 10, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Dec 9, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Dec 6, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Dec 5, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Dec 4, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Dec 3, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| Dec 2, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Nov 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Nov 27, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.10 | 0.71% |
| Nov 26, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | -0.28% |
| Nov 25, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.07 | 2.46% |
| Nov 22, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.14% |
| Nov 21, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | -0.14% |
| Nov 20, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | -0.29% |
| Nov 19, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 0.43% |
| Nov 18, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | 0.14% |
| Nov 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -0.29% |
| Nov 14, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.58% |
| Nov 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | -1.01% |
| Nov 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -1.70% |
| Nov 11, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 0.57% |
| Nov 8, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 0.43% |
| Nov 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | 1.16% |
| Nov 6, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | -2.67% |
| Nov 5, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 0.57% |
| Nov 4, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 0.14% |
| Nov 1, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | -0.14% |
| Oct 31, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 0.14% |
| Oct 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | 0.28% |
| Oct 29, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | 0.14% |
| Oct 28, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | -0.28% |
| Oct 25, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -0.56% |
| Oct 24, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | 0.57% |
| Oct 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -0.28% |
| Oct 22, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | 0.14% |
| Oct 21, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | -1.67% |
| Oct 18, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | - |
| Oct 17, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | -1.51% |
| Oct 16, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | 0.28% |
| Oct 15, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 1.39% |
| Oct 14, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.13 | -0.14% |
| Oct 11, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | -0.28% |
| Oct 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | -0.55% |
| Oct 9, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.20 | -0.55% |
| Oct 8, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 0.14% |
| Oct 7, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | -0.68% |
| Oct 4, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | -1.35% |
| Oct 3, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.37 | -0.93% |
| Oct 2, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | -0.79% |
| Oct 1, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | 0.67% |
| Sep 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | -0.40% |
| Sep 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | 0.40% |
| Sep 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 0.27% |
| Sep 25, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | -0.93% |
| Sep 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | - |
| Sep 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | -0.26% |
| Sep 20, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.50 | -0.39% |
| Sep 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -0.26% |
| Sep 18, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.55 | -1.30% |
| Sep 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.65 | -0.39% |
| Sep 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | 0.91% |
| Sep 13, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.61 | 0.13% |
| Sep 12, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.60 | -0.39% |
| Sep 11, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | -0.13% |
| Sep 10, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.64 | 0.65% |
| Sep 9, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.59 | 0.39% |
| Sep 6, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.56 | - |
| Sep 5, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.56 | 0.66% |
| Sep 4, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.51 | 1.20% |
| Sep 3, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | 1.49% |
| Aug 30, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.31 | -0.94% |
| Aug 29, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | -0.40% |
| Aug 28, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.39 | -0.13% |
| Aug 27, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | -0.13% |
| Aug 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.41 | -0.27% |
| Aug 23, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.43 | 0.53% |
| Aug 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.39 | -0.93% |
| Aug 21, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | - |
| Aug 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | 0.80% |
| Aug 19, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | 0.54% |
| Aug 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | 0.27% |
| Aug 15, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.34 | -0.80% |
| Aug 14, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | 0.67% |
| Aug 13, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | 0.54% |
| Aug 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.31 | 0.41% |
| Aug 9, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.28 | 0.96% |
| Aug 8, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | -0.54% |
| Aug 7, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.25 | -0.94% |
| Aug 6, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.32 | -2.11% |
| Aug 5, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.48 | 0.53% |
| Aug 2, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.44 | 3.01% |
| Aug 1, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.22 | 0.97% |