Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.62
+0.01 (0.15%)
May 16, 2025, 4:00 PM EDT

FBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 20256.476.476.476.476.470.47%
May 21, 20256.446.446.446.446.44-1.68%
May 20, 20256.556.556.556.556.55-0.76%
May 19, 20256.606.606.606.606.60-0.30%
May 16, 20256.626.626.626.626.620.15%
May 15, 20256.616.616.616.616.610.92%
May 14, 20256.556.556.556.556.55-0.61%
May 13, 20256.596.596.596.596.59-0.45%
May 12, 20256.626.626.626.626.62-1.05%
May 9, 20256.696.696.696.696.690.15%
May 8, 20256.686.686.686.686.68-1.04%
May 7, 20256.756.756.756.756.750.45%
May 6, 20256.726.726.726.726.720.30%
May 5, 20256.706.706.706.706.70-0.59%
May 2, 20256.746.746.746.746.74-1.03%
May 1, 20256.816.816.816.816.81-0.58%
Apr 30, 20256.856.856.856.856.85-0.87%
Apr 29, 20256.916.916.916.916.910.88%
Apr 28, 20256.856.856.856.856.850.59%
Apr 25, 20256.816.816.816.816.810.74%
Apr 24, 20256.766.766.766.766.760.90%
Apr 23, 20256.706.706.706.706.701.06%
Apr 22, 20256.636.636.636.636.630.45%
Apr 21, 20256.606.606.606.606.60-1.49%
Apr 17, 20256.706.706.706.706.70-1.18%
Apr 16, 20256.786.786.786.786.780.59%
Apr 15, 20256.746.746.746.746.740.45%
Apr 14, 20256.716.716.716.716.710.60%
Apr 11, 20256.676.676.676.676.670.45%
Apr 10, 20256.646.646.646.646.64-2.64%
Apr 9, 20256.826.826.826.826.820.44%
Apr 8, 20256.796.796.796.796.79-1.88%
Apr 7, 20256.926.926.926.926.92-3.08%
Apr 4, 20257.147.147.147.147.141.13%
Apr 3, 20257.067.067.067.067.060.57%
Apr 2, 20257.027.027.027.027.02-0.14%
Apr 1, 20257.037.037.037.037.030.86%
Mar 31, 20256.976.976.976.976.971.01%
Mar 28, 20256.906.906.906.906.901.32%
Mar 27, 20256.816.816.816.816.81-0.29%
Mar 26, 20256.836.836.836.836.83-0.73%
Mar 25, 20256.886.886.886.886.880.15%
Mar 24, 20256.876.876.876.876.87-1.15%
Mar 21, 20256.956.956.956.956.95-0.71%
Mar 20, 20257.007.007.007.007.000.14%
Mar 19, 20256.996.996.996.996.990.58%
Mar 18, 20256.956.956.956.956.950.14%
Mar 17, 20256.946.946.946.946.940.43%
Mar 14, 20256.916.916.916.916.91-0.58%
Mar 13, 20256.956.956.956.956.950.87%