Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.84
+0.04 (0.59%)
Feb 14, 2025, 4:00 PM EST
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Feb 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Feb 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Feb 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Feb 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Feb 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Feb 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
| Feb 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Feb 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Feb 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Feb 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.77% |
| Feb 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Feb 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Jan 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Jan 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.74 | 0.45% |
| Jan 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -0.30% |
| Jan 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | -0.15% |
| Jan 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.74 | 1.35% |
| Jan 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.30% |
| Jan 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -0.75% |
| Jan 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -0.45% |
| Jan 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | 0.75% |
| Jan 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 0.15% |
| Jan 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.30% |
| Jan 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 1.84% |
| Jan 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.51 | -0.15% |
| Jan 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.52 | -0.15% |
| Jan 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -0.76% |
| Jan 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | 0.15% |
| Jan 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.57 | -1.20% |
| Jan 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | -0.30% |
| Jan 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | -0.45% |
| Jan 2, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.70 | 0.15% |
| Dec 31, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.69 | -0.45% |
| Dec 30, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | 0.75% |
| Dec 27, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.65 | -0.74% |
| Dec 26, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | - |
| Dec 24, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | 0.30% |
| Dec 23, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | -0.30% |
| Dec 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | -0.30% |
| Dec 19, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | -1.46% |
| Dec 18, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | -1.29% |
| Dec 17, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | 0.43% |
| Dec 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 0.14% |
| Dec 13, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -1.00% |
| Dec 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | -1.27% |
| Dec 11, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | -0.98% |
| Dec 10, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.56% |
| Dec 9, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | -0.83% |
| Dec 6, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.19 | 0.14% |
| Dec 5, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.18 | 0.14% |
| Dec 4, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.17 | 1.12% |
| Dec 3, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.83% |
| Dec 2, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.28% |
| Nov 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 0.84% |
| Nov 27, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.05 | 0.71% |
| Nov 26, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | -0.28% |
| Nov 25, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.02 | 2.46% |
| Nov 22, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.14% |
| Nov 21, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | -0.14% |
| Nov 20, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -0.29% |
| Nov 19, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.87 | 0.43% |
| Nov 18, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 0.14% |
| Nov 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -0.29% |
| Nov 14, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.58% |
| Nov 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.81 | -1.01% |
| Nov 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | -1.70% |
| Nov 11, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | 0.57% |
| Nov 8, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.96 | 0.43% |
| Nov 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | 1.16% |
| Nov 6, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -2.67% |
| Nov 5, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.04 | 0.57% |
| Nov 4, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | 0.14% |
| Nov 1, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | -0.14% |
| Oct 31, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | 0.14% |
| Oct 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | 0.28% |
| Oct 29, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.95 | 0.14% |
| Oct 28, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | -0.28% |
| Oct 25, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | -0.56% |
| Oct 24, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | 0.57% |
| Oct 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | -0.28% |
| Oct 22, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.98 | 0.14% |
| Oct 21, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | -1.67% |
| Oct 18, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.09 | - |
| Oct 17, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.09 | -1.51% |
| Oct 16, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.20 | 0.28% |
| Oct 15, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | 1.39% |
| Oct 14, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.08 | -0.14% |
| Oct 11, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.09 | -0.28% |
| Oct 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | -0.55% |
| Oct 9, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | -0.55% |
| Oct 8, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.19 | 0.14% |
| Oct 7, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | -0.68% |
| Oct 4, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.23 | -1.35% |
| Oct 3, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.33 | -0.93% |
| Oct 2, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.39 | -0.79% |
| Oct 1, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | 0.67% |
| Sep 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | -0.40% |
| Sep 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.41 | 0.40% |