Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.61
-0.13 (-1.93%)
At close: Mar 20, 2026
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% |
| Mar 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Mar 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Mar 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Mar 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Mar 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.32% |
| Mar 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Mar 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Mar 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Mar 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Feb 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 0.43% |
| Feb 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | -0.14% |
| Feb 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.29% |
| Feb 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 0.29% |
| Feb 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | -0.29% |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 0.15% |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | -0.43% |
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.14% |
| Feb 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | 0.58% |
| Feb 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.85 | 1.33% |
| Feb 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.76 | -0.59% |
| Feb 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.80 | 1.19% |
| Feb 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | - |
| Feb 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | - |
| Feb 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 1.05% |
| Feb 4, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | -0.30% |
| Feb 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 0.15% |
| Feb 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | -0.30% |
| Jan 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -0.45% |
| Jan 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | - |
| Jan 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | -0.30% |
| Jan 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -0.59% |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.75 | 0.44% |
| Jan 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | 0.15% |
| Jan 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 0.45% |
| Jan 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | 0.75% |
| Jan 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | -1.33% |
| Jan 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | -0.59% |
| Jan 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - |
| Jan 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 0.59% |
| Jan 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | 0.15% |
| Jan 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -0.30% |
| Jan 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | 0.59% |
| Jan 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | -0.44% |