Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.62
+0.01 (0.15%)
May 16, 2025, 4:00 PM EDT
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| May 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% |
| May 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| May 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| May 16, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 15, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| May 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| May 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| May 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| May 9, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| May 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
| May 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| May 6, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| May 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| May 2, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| May 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Apr 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Apr 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Apr 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Apr 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Apr 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Apr 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Apr 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Apr 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% |
| Apr 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% |
| Apr 16, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Apr 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Apr 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Apr 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Apr 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.64% |
| Apr 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Apr 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.88% |
| Apr 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.08% |
| Apr 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Apr 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Apr 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Apr 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Mar 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Mar 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.32% |
| Mar 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Mar 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| Mar 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Mar 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Mar 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Mar 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Mar 17, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Mar 14, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |