Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.04 (0.66%)
At close: Oct 14, 2026
FBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Oct 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Oct 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Oct 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Oct 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| Oct 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Oct 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Oct 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Oct 2, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Oct 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Sep 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.12% |
| Sep 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | -0.50% |
| Sep 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | -0.81% |
| Sep 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.09 | -0.16% |
| Sep 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.10 | -1.30% |
| Sep 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | -1.59% |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.28 | -0.16% |
| Sep 21, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | 0.80% |
| Sep 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | -0.80% |
| Sep 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | 1.13% |
| Sep 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 0.16% |
| Sep 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | -0.32% |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.16% |
| Sep 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | - |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | -1.11% |
| Sep 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | -0.63% |
| Sep 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | - |
| Sep 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | 0.16% |
| Sep 3, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.32 | 0.16% |
| Sep 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | - |
| Sep 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | -0.32% |
| Aug 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | -0.09% |
| Aug 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.33 | -0.46% |
| Aug 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.36 | -0.16% |
| Aug 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.37 | -0.16% |
| Aug 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | 1.09% |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.31 | 0.64% |
| Aug 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | -0.48% |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | -0.77% |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.35 | 1.58% |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | 0.32% |
| Aug 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.23 | -0.80% |
| Aug 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.28 | -0.63% |
| Aug 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.32 | 0.48% |
| Aug 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.29 | - |
| Aug 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.29 | 0.16% |
| Aug 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.28 | -0.95% |
| Aug 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | 0.32% |
| Aug 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.32 | -0.61% |
| Aug 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.36 | 0.16% |