Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
-0.01 (-0.16%)
Aug 26, 2026, 4:00 PM EST
FBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
| Aug 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Aug 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Aug 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Aug 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Aug 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Aug 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Aug 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Aug 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Aug 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Aug 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Jul 31, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.25% |
| Jul 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.35 | -0.16% |
| Jul 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.36 | -1.70% |
| Jul 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 0.62% |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.43 | 0.63% |
| Jul 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.39 | - |
| Jul 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.39 | -0.31% |
| Jul 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.41 | -0.31% |
| Jul 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.43 | -0.31% |
| Jul 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.45 | -0.75% |
| Jul 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.50 | 0.29% |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | - |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.15% |
| Jul 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 0.15% |
| Jul 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.46 | -0.60% |
| Jul 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.50 | - |
| Jul 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.50 | 0.14% |
| Jul 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.49 | -0.29% |
| Jul 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.51 | -1.06% |
| Jul 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -0.15% |
| Jul 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.59 | - |
| Jul 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.59 | -0.60% |
| Jun 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -0.84% |
| Jun 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | - |
| Jun 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | - |
| Jun 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | - |
| Jun 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | 1.35% |
| Jun 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | 0.15% |
| Jun 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.58 | -0.75% |
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 0.45% |
| Jun 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | - |
| Jun 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 0.61% |
| Jun 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.56 | - |