Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
+0.01 (0.16%)
At close: Sep 16, 2026
FBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Sep 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Sep 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
| Sep 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.63% |
| Sep 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Sep 3, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Sep 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Sep 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Aug 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09% |
| Aug 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.36 | -0.47% |
| Aug 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.39 | -0.16% |
| Aug 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.40 | -0.16% |
| Aug 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.41 | 1.10% |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.34 | 0.64% |
| Aug 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.30 | -0.47% |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | -0.78% |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | 1.59% |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.28 | 0.32% |
| Aug 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.26 | -0.79% |
| Aug 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | -0.63% |
| Aug 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.35 | 0.47% |
| Aug 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.32 | - |
| Aug 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.32 | 0.16% |
| Aug 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | -0.94% |
| Aug 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.37 | 0.32% |
| Aug 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.35 | -0.63% |
| Aug 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.39 | 0.16% |
| Aug 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | 0.79% |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | 0.32% |
| Jul 31, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | -0.25% |
| Jul 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.32 | -0.16% |
| Jul 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.33 | -1.69% |
| Jul 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | 0.61% |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | 0.63% |
| Jul 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.36 | - |
| Jul 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.36 | -0.31% |
| Jul 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | -0.31% |
| Jul 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -0.31% |
| Jul 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.42 | -0.76% |
| Jul 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 0.31% |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | 0.16% |
| Jul 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | 0.16% |
| Jul 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.43 | -0.62% |
| Jul 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | - |
| Jul 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 0.15% |
| Jul 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | -0.31% |