FBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 20, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.16	-
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 9, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.50	-0.15%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.52	0.15%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.50	-0.07%
Feb 18, 2026	13.55	13.55	13.55	13.55	13.51	0.15%
Feb 17, 2026	13.53	13.53	13.53	13.53	13.49	-0.22%
Feb 13, 2026	13.56	13.56	13.56	13.56	13.52	0.37%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.47	-0.30%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.51	0.22%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.48	0.22%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.45	0.07%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.44	0.67%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.35	-0.07%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.36	0.30%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.32	0.53%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.25	0.23%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.22	0.15%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.20	0.38%
Jan 28, 2026	13.19	13.19	13.19	13.19	13.15	-
Jan 27, 2026	13.19	13.19	13.19	13.19	13.15	-0.23%
Jan 26, 2026	13.22	13.22	13.22	13.22	13.14	0.23%
Jan 23, 2026	13.19	13.19	13.19	13.19	13.11	0.15%
Jan 22, 2026	13.17	13.17	13.17	13.17	13.09	0.08%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.08	0.69%
Jan 20, 2026	13.07	13.07	13.07	13.07	12.99	-0.53%