FBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jan 28, 2026	13.19	13.19	13.19	13.19	13.19	-
Jan 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jan 26, 2026	13.18	13.18	13.18	13.22	13.18	0.23%
Jan 23, 2026	13.15	13.15	13.15	13.19	13.15	0.15%
Jan 22, 2026	13.13	13.13	13.13	13.17	13.13	0.08%
Jan 21, 2026	13.12	13.12	13.12	13.16	13.12	0.69%
Jan 20, 2026	13.03	13.03	13.03	13.07	13.03	-0.53%
Jan 16, 2026	13.10	13.10	13.10	13.14	13.10	-0.08%
Jan 15, 2026	13.11	13.11	13.11	13.15	13.11	-
Jan 14, 2026	13.11	13.11	13.11	13.15	13.11	0.46%
Jan 13, 2026	13.05	13.05	13.05	13.09	13.05	0.31%
Jan 12, 2026	13.01	13.01	13.01	13.05	13.01	0.08%
Jan 9, 2026	13.00	13.00	13.00	13.04	13.00	0.46%
Jan 8, 2026	12.94	12.94	12.94	12.98	12.94	0.39%
Jan 7, 2026	12.89	12.89	12.89	12.93	12.89	-0.39%
Jan 6, 2026	12.94	12.94	12.94	12.98	12.94	0.31%
Jan 5, 2026	12.90	12.90	12.90	12.94	12.90	0.39%
Jan 2, 2026	12.85	12.85	12.85	12.89	12.85	0.47%
Dec 31, 2025	12.79	12.79	12.79	12.83	12.79	-0.39%
Dec 30, 2025	12.84	12.84	12.84	12.88	12.84	-0.08%
Dec 29, 2025	12.85	12.85	12.85	12.89	12.85	-
Dec 26, 2025	12.85	12.85	12.85	12.89	12.85	-0.39%
Dec 24, 2025	12.85	12.85	12.85	12.94	12.85	0.31%
Dec 23, 2025	12.81	12.81	12.81	12.90	12.81	-
Dec 22, 2025	12.81	12.81	12.81	12.90	12.81	0.31%
Dec 19, 2025	12.77	12.77	12.77	12.86	12.77	-0.08%
Dec 18, 2025	12.78	12.78	12.78	12.87	12.78	0.16%
Dec 17, 2025	12.76	12.76	12.76	12.85	12.76	0.16%
Dec 16, 2025	12.74	12.74	12.74	12.83	12.74	-0.39%
Dec 15, 2025	12.79	12.79	12.79	12.88	12.79	0.23%
Dec 12, 2025	12.76	12.76	12.76	12.85	12.76	-0.16%
Dec 11, 2025	12.78	12.78	12.78	12.87	12.78	0.31%
Dec 10, 2025	12.74	12.74	12.74	12.83	12.74	0.71%
Dec 9, 2025	12.65	12.65	12.65	12.74	12.65	-0.16%
Dec 8, 2025	12.67	12.67	12.67	12.76	12.67	-0.31%
Dec 5, 2025	12.71	12.71	12.71	12.80	12.71	-0.08%
Dec 4, 2025	12.72	12.72	12.72	12.81	12.72	-0.31%
Dec 3, 2025	12.76	12.76	12.76	12.85	12.76	0.55%