FBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Apr 24, 2026	13.40	13.40	13.40	13.40	13.36	-0.22%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.39	0.45%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.33	0.15%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.31	-0.37%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.36	-0.15%
Apr 17, 2026	13.42	13.42	13.42	13.42	13.38	0.37%
Apr 16, 2026	13.37	13.37	13.37	13.37	13.33	0.22%
Apr 15, 2026	13.34	13.34	13.34	13.34	13.30	-0.15%
Apr 14, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.30	0.38%
Apr 10, 2026	13.29	13.29	13.29	13.29	13.25	-0.37%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.30	0.23%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.27	0.76%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.17	-
Apr 6, 2026	13.21	13.21	13.21	13.21	13.17	0.15%
Apr 2, 2026	13.19	13.19	13.19	13.19	13.15	0.23%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.12	-0.15%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.14	0.76%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.04	0.31%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.00	-0.31%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.04	-0.83%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.15	0.46%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.09	0.15%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.07	0.54%
Mar 20, 2026	13.04	13.04	13.04	13.04	13.00	-0.91%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.12	-
Mar 18, 2026	13.16	13.16	13.16	13.16	13.12	-0.90%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.24	0.23%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.21	0.45%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.15	-0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.16	-0.68%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.25	-0.23%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.28	-0.30%
Mar 9, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.30	-0.30%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.34	-0.74%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.44	0.15%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.42	-0.52%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.49	-0.22%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.52	0.22%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.49	-
Feb 25, 2026	13.53	13.53	13.53	13.53	13.49	0.15%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.47	-0.22%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.46	-0.15%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.48	0.15%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.46	-0.07%
Feb 18, 2026	13.55	13.55	13.55	13.55	13.47	0.15%