Franklin Managed Income Fund Class C (FBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.03 (0.23%)
At close: Oct 14, 2026
FBMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Oct 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Oct 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Oct 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Oct 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Oct 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Sep 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Sep 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.24% |
| Sep 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | -0.54% |
| Sep 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | -0.76% |
| Sep 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | -0.08% |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.15% |
| Sep 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | -0.45% |
| Sep 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | 0.46% |
| Sep 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | -0.53% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | -0.08% |
| Sep 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | -0.23% |
| Sep 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | 154.64% |
| Sep 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 5.20 | -0.61% |
| Sep 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 5.24 | -0.29% |
| Sep 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 5.25 | -0.15% |
| Sep 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 5.26 | -0.23% |
| Sep 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 5.27 | 0.23% |
| Sep 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 5.26 | 0.23% |
| Sep 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 5.25 | -0.30% |
| Aug 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 5.26 | -0.15% |
| Aug 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 5.27 | -0.08% |
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 5.27 | -0.30% |
| Aug 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 5.29 | -0.13% |
| Aug 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 5.30 | 0.23% |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 5.29 | 0.08% |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 5.28 | 0.06% |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 5.28 | -0.51% |
| Aug 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 5.31 | 0.45% |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 5.28 | 0.13% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 5.27 | -0.36% |
| Aug 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 5.29 | -0.08% |
| Aug 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 5.30 | 0.23% |
| Aug 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 5.29 | - |
| Aug 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 5.29 | 0.08% |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 5.28 | -0.08% |
| Aug 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 5.29 | 0.36% |
| Aug 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 5.27 | -0.23% |
| Aug 5, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 5.28 | -0.13% |