Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.63
+0.35 (0.31%)
May 19, 2025, 8:09 AM EDT
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | - | - |
| May 16, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.31% |
| May 15, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.67% |
| May 14, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.26% |
| May 13, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 1.69% |
| May 12, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 3.82% |
| May 9, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -0.20% |
| May 8, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.86% |
| May 7, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -0.52% |
| May 6, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.49% |
| May 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.23% |
| May 2, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 1.80% |
| May 1, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1.63% |
| Apr 30, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -0.31% |
| Apr 29, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.70% |
| Apr 28, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.24% |
| Apr 25, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 1.19% |
| Apr 24, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 2.28% |
| Apr 23, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 2.47% |
| Apr 22, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 2.81% |
| Apr 21, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -2.29% |
| Apr 17, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.35% |
| Apr 16, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -2.47% |
| Apr 15, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.06% |
| Apr 14, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.06% |
| Apr 11, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -0.73% |
| Apr 10, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -4.11% |
| Apr 9, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 9.70% |
| Apr 8, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.48% |
| Apr 7, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.82% |
| Apr 4, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -5.84% |
| Apr 3, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -5.15% |
| Apr 2, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.14% |
| Apr 1, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0.95% |
| Mar 31, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0.06% |
| Mar 28, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -3.23% |
| Mar 27, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.72% |
| Mar 26, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -1.70% |
| Mar 25, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 1.22% |
| Mar 24, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 2.12% |
| Mar 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.01% |
| Mar 20, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -0.08% |
| Mar 19, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 1.31% |
| Mar 18, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -2.12% |
| Mar 17, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.55% |
| Mar 14, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 2.03% |
| Mar 13, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | -2.74% |
| Mar 12, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.42% |
| Mar 11, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.65% |
| Mar 10, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -3.58% |