Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.23
-0.22 (-0.18%)
Mar 31, 2026, 8:10 AM EST
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | - | - |
| Mar 30, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | -0.18% |
| Mar 27, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -2.16% |
| Mar 26, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -4.54% |
| Mar 25, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0.69% |
| Mar 24, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.56% |
| Mar 23, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 1.37% |
| Mar 20, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | -1.92% |
| Mar 19, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.13% |
| Mar 18, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -1.47% |
| Mar 17, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.55% |
| Mar 16, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.92% |
| Mar 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.99% |
| Mar 12, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | -2.17% |
| Mar 11, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.23% |
| Mar 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.08% |
| Mar 9, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 1.06% |
| Mar 6, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -1.90% |
| Mar 5, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -1.09% |
| Mar 4, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.12% |
| Mar 3, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.78% |
| Mar 2, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.07% |
| Feb 27, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.63% |
| Feb 26, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.14% |
| Feb 25, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.78% |
| Feb 24, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0.73% |
| Feb 23, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -1.49% |
| Feb 20, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.39% |
| Feb 19, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.33% |
| Feb 18, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.55% |
| Feb 17, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.39% |
| Feb 13, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.07% |
| Feb 12, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -2.03% |
| Feb 11, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.73% |
| Feb 10, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.79% |
| Feb 9, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.34% |
| Feb 6, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.01% |
| Feb 5, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -1.33% |
| Feb 4, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -2.50% |
| Feb 3, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | -1.10% |
| Feb 2, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.07% |
| Jan 30, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -1.71% |
| Jan 29, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 2.25% |
| Jan 28, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.67% |
| Jan 27, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0.38% |
| Jan 26, 2026 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | 0.36% |
| Jan 23, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 0.42% |
| Jan 22, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 2.36% |
| Jan 21, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.80% |
| Jan 20, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -2.16% |