Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.76
-0.26 (-0.21%)
Jul 10, 2025, 4:00 PM EDT

FBMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025126.02126.02126.02126.02--
Jul 9, 2025126.02126.02126.02126.02126.020.87%
Jul 8, 2025124.93124.93124.93124.93124.93-0.65%
Jul 7, 2025125.75125.75125.75125.75125.75-0.47%
Jul 3, 2025126.35126.35126.35126.35126.350.73%
Jul 2, 2025125.43125.43125.43125.43125.430.42%
Jul 1, 2025124.90124.90124.90124.90124.90-1.37%
Jun 30, 2025126.64126.64126.64126.64126.640.32%
Jun 27, 2025126.23126.23126.23126.23126.231.50%
Jun 26, 2025124.36124.36124.36124.36124.361.64%
Jun 25, 2025122.35122.35122.35122.35122.350.25%
Jun 24, 2025122.04122.04122.04122.04122.041.77%
Jun 23, 2025119.92119.92119.92119.92119.920.82%
Jun 20, 2025118.95118.95118.95118.95118.95-1.53%
Jun 18, 2025120.80120.80120.80120.80120.800.06%
Jun 17, 2025120.73120.73120.73120.73120.73-0.54%
Jun 16, 2025121.39121.39121.39121.39121.392.55%
Jun 13, 2025118.37118.37118.37118.37118.37-0.97%
Jun 12, 2025119.53119.53119.53119.53119.53-0.47%
Jun 11, 2025120.10120.10120.10120.10120.10-0.35%
Jun 10, 2025120.52120.52120.52120.52120.520.98%
Jun 9, 2025119.35119.35119.35119.35119.350.10%
Jun 6, 2025119.23119.23119.23119.23119.231.63%
Jun 5, 2025117.32117.32117.32117.32117.320.19%
Jun 4, 2025117.10117.10117.10117.10117.101.47%
Jun 3, 2025115.40115.40115.40115.40115.40-0.41%
Jun 2, 2025115.87115.87115.87115.87115.871.10%
May 30, 2025114.61114.61114.61114.61114.610.50%
May 29, 2025114.04114.04114.04114.04114.04-0.48%
May 28, 2025114.59114.59114.59114.59114.590.06%
May 27, 2025114.52114.52114.52114.52114.522.25%
May 23, 2025112.00112.00112.00112.00112.00-0.89%
May 22, 2025113.01113.01113.01113.01113.010.26%
May 21, 2025112.72112.72112.72112.72112.72-0.50%
May 20, 2025113.29113.29113.29113.29113.29-0.30%
May 19, 2025113.63113.63113.63113.63113.63-
May 16, 2025113.63113.63113.63113.63113.630.31%
May 15, 2025113.28113.28113.28113.28113.28-0.67%
May 14, 2025114.04114.04114.04114.04114.041.26%
May 13, 2025112.62112.62112.62112.62112.621.69%
May 12, 2025110.75110.75110.75110.75110.753.82%
May 9, 2025106.68106.68106.68106.68106.68-0.20%
May 8, 2025106.89106.89106.89106.89106.890.86%
May 7, 2025105.98105.98105.98105.98105.98-0.52%
May 6, 2025106.53106.53106.53106.53106.53-0.49%
May 5, 2025107.05107.05107.05107.05107.05-0.23%
May 2, 2025107.30107.30107.30107.30107.301.80%
May 1, 2025105.40105.40105.40105.40105.401.63%
Apr 30, 2025103.71103.71103.71103.71103.71-0.31%
Apr 29, 2025104.03104.03104.03104.03104.030.70%