Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.90
+2.30 (1.64%)
Oct 15, 2025, 4:00 PM EDT
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Oct 14, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.03% |
| Oct 13, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 2.03% |
| Oct 10, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -2.87% |
| Oct 9, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.02% |
| Oct 8, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.20% |
| Oct 7, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | -0.93% |
| Oct 6, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.87% |
| Oct 3, 2025 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | -0.81% |
| Oct 2, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0.42% |
| Oct 1, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.91% |
| Sep 30, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | -0.64% |
| Sep 29, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.34% |
| Sep 26, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.35% |
| Sep 25, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.81% |
| Sep 24, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.64% |
| Sep 23, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.86% |
| Sep 22, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.65% |
| Sep 19, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.47% |
| Sep 18, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.51% |
| Sep 17, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | -0.05% |
| Sep 16, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.12% |
| Sep 15, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 1.90% |
| Sep 12, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.45% |
| Sep 11, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.98% |
| Sep 10, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -0.63% |
| Sep 9, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 1.09% |
| Sep 8, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.53% |
| Sep 5, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.52% |
| Sep 4, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.96% |
| Sep 3, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 2.41% |
| Sep 2, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.24% |
| Aug 29, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.73% |
| Aug 28, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 1.21% |
| Aug 27, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -0.16% |
| Aug 26, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.02% |
| Aug 25, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.70% |
| Aug 22, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 2.47% |
| Aug 21, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.42% |
| Aug 20, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.67% |
| Aug 19, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -1.82% |
| Aug 18, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.37% |
| Aug 15, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.11% |
| Aug 14, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0.34% |
| Aug 13, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.41% |
| Aug 12, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.87% |
| Aug 11, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| Aug 8, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.29% |
| Aug 7, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | -1.00% |
| Aug 6, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1.04% |