Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.24
-2.02 (-1.47%)
At close: Dec 17, 2025
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -1.47% |
| Dec 16, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0.28% |
| Dec 15, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.49% |
| Dec 12, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -6.57% |
| Dec 11, 2025 | 139.16 | 139.16 | 139.16 | 147.23 | 139.16 | -0.45% |
| Dec 10, 2025 | 139.80 | 139.80 | 139.80 | 147.90 | 139.80 | 0.57% |
| Dec 9, 2025 | 139.00 | 139.00 | 139.00 | 147.06 | 139.00 | 0.18% |
| Dec 8, 2025 | 138.75 | 138.75 | 138.75 | 146.79 | 138.75 | -0.46% |
| Dec 5, 2025 | 139.39 | 139.39 | 139.39 | 147.47 | 139.39 | 1.06% |
| Dec 4, 2025 | 137.93 | 137.93 | 137.93 | 145.93 | 137.93 | 0.86% |
| Dec 3, 2025 | 136.76 | 136.76 | 136.76 | 144.69 | 136.76 | -0.32% |
| Dec 2, 2025 | 137.20 | 137.20 | 137.20 | 145.15 | 137.20 | 0.41% |
| Dec 1, 2025 | 136.64 | 136.64 | 136.64 | 144.56 | 136.64 | -0.62% |
| Nov 28, 2025 | 137.49 | 137.49 | 137.49 | 145.46 | 137.49 | 1.11% |
| Nov 26, 2025 | 135.98 | 135.98 | 135.98 | 143.86 | 135.98 | 0.02% |
| Nov 25, 2025 | 135.95 | 135.95 | 135.95 | 143.83 | 135.95 | 1.75% |
| Nov 24, 2025 | 133.61 | 133.61 | 133.61 | 141.35 | 133.61 | 2.98% |
| Nov 21, 2025 | 129.74 | 129.74 | 129.74 | 137.26 | 129.74 | 1.76% |
| Nov 20, 2025 | 127.49 | 127.49 | 127.49 | 134.88 | 127.49 | -1.78% |
| Nov 19, 2025 | 129.80 | 129.80 | 129.80 | 137.32 | 129.80 | 0.09% |
| Nov 18, 2025 | 129.68 | 129.68 | 129.68 | 137.20 | 129.68 | -0.05% |
| Nov 17, 2025 | 129.75 | 129.75 | 129.75 | 137.27 | 129.75 | -0.05% |
| Nov 14, 2025 | 129.82 | 129.82 | 129.82 | 137.34 | 129.81 | -0.59% |
| Nov 13, 2025 | 130.59 | 130.59 | 130.59 | 138.16 | 130.59 | -2.02% |
| Nov 12, 2025 | 133.28 | 133.28 | 133.28 | 141.01 | 133.28 | -1.42% |
| Nov 11, 2025 | 135.20 | 135.20 | 135.20 | 143.04 | 135.20 | 0.24% |
| Nov 10, 2025 | 134.88 | 134.88 | 134.88 | 142.70 | 134.88 | 1.90% |
| Nov 7, 2025 | 132.37 | 132.37 | 132.37 | 140.04 | 132.37 | -0.38% |
| Nov 6, 2025 | 132.88 | 132.88 | 132.88 | 140.58 | 132.88 | -1.23% |
| Nov 5, 2025 | 134.53 | 134.53 | 134.53 | 142.33 | 134.53 | 0.92% |
| Nov 4, 2025 | 133.30 | 133.30 | 133.30 | 141.03 | 133.30 | -2.05% |
| Nov 3, 2025 | 136.09 | 136.09 | 136.09 | 143.98 | 136.09 | -0.21% |
| Oct 31, 2025 | 136.38 | 136.38 | 136.38 | 144.28 | 136.37 | 0.67% |
| Oct 30, 2025 | 135.47 | 135.47 | 135.47 | 143.32 | 135.47 | -3.36% |
| Oct 29, 2025 | 140.17 | 140.17 | 140.17 | 148.30 | 140.17 | 0.72% |
| Oct 28, 2025 | 139.17 | 139.17 | 139.17 | 147.24 | 139.17 | -0.28% |
| Oct 27, 2025 | 139.56 | 139.56 | 139.56 | 147.65 | 139.56 | 2.10% |
| Oct 24, 2025 | 136.69 | 136.69 | 136.69 | 144.61 | 136.69 | 1.21% |
| Oct 23, 2025 | 135.05 | 135.05 | 135.05 | 142.88 | 135.05 | 0.61% |
| Oct 22, 2025 | 134.23 | 134.23 | 134.23 | 142.01 | 134.23 | -1.14% |
| Oct 21, 2025 | 135.78 | 135.78 | 135.78 | 143.65 | 135.78 | -0.27% |
| Oct 20, 2025 | 136.15 | 136.15 | 136.15 | 144.04 | 136.15 | 1.41% |
| Oct 17, 2025 | 134.26 | 134.26 | 134.26 | 142.04 | 134.26 | 0.18% |
| Oct 16, 2025 | 134.01 | 134.01 | 134.01 | 141.78 | 134.01 | -0.78% |
| Oct 15, 2025 | 135.07 | 135.07 | 135.07 | 142.90 | 135.07 | 1.64% |
| Oct 14, 2025 | 132.90 | 132.90 | 132.90 | 140.60 | 132.90 | 0.03% |
| Oct 13, 2025 | 132.86 | 132.86 | 132.86 | 140.56 | 132.86 | 2.03% |
| Oct 10, 2025 | 130.22 | 130.22 | 130.22 | 137.77 | 130.22 | -2.87% |
| Oct 9, 2025 | 134.07 | 134.07 | 134.07 | 141.84 | 134.07 | -0.02% |
| Oct 8, 2025 | 134.10 | 134.10 | 134.10 | 141.87 | 134.10 | 0.20% |