Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.08
-0.95 (-0.85%)
Jan 14, 2025, 8:01 PM EST
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.52% |
| Jan 10, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.88% |
| Jan 8, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -0.69% |
| Jan 7, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.54% |
| Jan 6, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 2.24% |
| Jan 3, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 1.18% |
| Jan 2, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0.92% |
| Dec 31, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.79% |
| Dec 30, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -1.12% |
| Dec 27, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -1.07% |
| Dec 26, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | -0.26% |
| Dec 24, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 1.13% |
| Dec 23, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 1.70% |
| Dec 20, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.51% |
| Dec 19, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.04% |
| Dec 18, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -3.48% |
| Dec 17, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -0.57% |
| Dec 16, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 1.05% |
| Dec 13, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -3.13% |
| Dec 12, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.37% |
| Dec 11, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 2.50% |
| Dec 10, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.32% |
| Dec 9, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -1.61% |
| Dec 6, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 1.46% |
| Dec 5, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.39% |
| Dec 4, 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.71% |
| Dec 3, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.47% |
| Dec 2, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 1.39% |
| Nov 29, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.39% |
| Nov 27, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.11% |
| Nov 26, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0.32% |
| Nov 25, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.78% |
| Nov 22, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | -0.26% |
| Nov 21, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | -1.03% |
| Nov 20, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.17% |
| Nov 19, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 1.13% |
| Nov 18, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.92% |
| Nov 15, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -1.87% |
| Nov 14, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -0.54% |
| Nov 13, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -0.88% |
| Nov 12, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -0.14% |
| Nov 11, 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.62% |
| Nov 8, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.85% |
| Nov 7, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 1.09% |
| Nov 6, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 2.22% |
| Nov 5, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 1.23% |
| Nov 4, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -0.80% |
| Nov 1, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0.80% |
| Oct 31, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -1.65% |
| Oct 30, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.94% |
| Oct 29, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 1.27% |
| Oct 28, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0.57% |
| Oct 25, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.75% |
| Oct 24, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.02% |
| Oct 23, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -1.25% |
| Oct 22, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0.69% |
| Oct 21, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.45% |
| Oct 18, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.72% |
| Oct 17, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.63% |
| Oct 16, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -0.22% |
| Oct 15, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -0.29% |
| Oct 14, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.03% |
| Oct 11, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.08% |
| Oct 10, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.46% |
| Oct 9, 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.03% |
| Oct 8, 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.84% |
| Oct 7, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -1.72% |
| Oct 4, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 1.31% |
| Oct 3, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.01% |
| Oct 2, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | -0.01% |
| Oct 1, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.21% |
| Sep 30, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0.24% |
| Sep 27, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.50% |
| Sep 26, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.53% |
| Sep 25, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -0.19% |
| Sep 24, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 1.59% |
| Sep 23, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.04% |
| Sep 20, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.01% |
| Sep 19, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 1.74% |
| Sep 18, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.37% |
| Sep 17, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.52% |
| Sep 16, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.95% |
| Sep 13, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.87% |
| Sep 12, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 1.80% |
| Sep 11, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.98% |
| Sep 10, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.03% |
| Sep 9, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.09% |
| Sep 6, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.43% |
| Sep 5, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.71% |
| Sep 4, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.24% |
| Sep 3, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -2.01% |
| Aug 30, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.80% |
| Aug 29, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -0.07% |
| Aug 28, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.92% |
| Aug 27, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.36% |
| Aug 26, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.43% |
| Aug 23, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.65% |
| Aug 22, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.96% |
| Aug 21, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.61% |
| Aug 20, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.30% |