Skip to main content
Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.80
+0.07 (0.06%)
Jun 18, 2025, 4:00 PM EDT

FBMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2025120.80120.80120.80120.80120.800.06%
Jun 17, 2025120.73120.73120.73120.73120.73-0.54%
Jun 16, 2025121.39121.39121.39121.39121.392.55%
Jun 13, 2025118.37118.37118.37118.37118.37-0.97%
Jun 12, 2025119.53119.53119.53119.53119.53-0.47%
Jun 11, 2025120.10120.10120.10120.10120.10-0.35%
Jun 10, 2025120.52120.52120.52120.52120.520.98%
Jun 9, 2025119.35119.35119.35119.35119.350.10%
Jun 6, 2025119.23119.23119.23119.23119.231.63%
Jun 5, 2025117.32117.32117.32117.32117.320.19%
Jun 4, 2025117.10117.10117.10117.10117.101.47%
Jun 3, 2025115.40115.40115.40115.40115.40-0.41%
Jun 2, 2025115.87115.87115.87115.87115.871.10%
May 30, 2025114.61114.61114.61114.61114.610.50%
May 29, 2025114.04114.04114.04114.04114.04-0.48%
May 28, 2025114.59114.59114.59114.59114.590.06%
May 27, 2025114.52114.52114.52114.52114.522.25%
May 23, 2025112.00112.00112.00112.00112.00-0.89%
May 22, 2025113.01113.01113.01113.01113.010.26%
May 21, 2025112.72112.72112.72112.72112.72-0.50%
May 20, 2025113.29113.29113.29113.29113.29-0.30%
May 19, 2025113.63113.63113.63113.63113.63-
May 16, 2025113.63113.63113.63113.63113.630.31%
May 15, 2025113.28113.28113.28113.28113.28-0.67%
May 14, 2025114.04114.04114.04114.04114.041.26%
May 13, 2025112.62112.62112.62112.62112.621.69%
May 12, 2025110.75110.75110.75110.75110.753.82%
May 9, 2025106.68106.68106.68106.68106.68-0.20%
May 8, 2025106.89106.89106.89106.89106.890.86%
May 7, 2025105.98105.98105.98105.98105.98-0.52%
May 6, 2025106.53106.53106.53106.53106.53-0.49%
May 5, 2025107.05107.05107.05107.05107.05-0.23%
May 2, 2025107.30107.30107.30107.30107.301.80%
May 1, 2025105.40105.40105.40105.40105.401.63%
Apr 30, 2025103.71103.71103.71103.71103.71-0.31%
Apr 29, 2025104.03104.03104.03104.03104.030.70%
Apr 28, 2025103.31103.31103.31103.31103.310.24%
Apr 25, 2025103.06103.06103.06103.06103.061.19%
Apr 24, 2025101.85101.85101.85101.85101.852.28%
Apr 23, 202599.5899.5899.5899.5899.582.47%
Apr 22, 202597.1897.1897.1897.1897.182.81%
Apr 21, 202594.5294.5294.5294.5294.52-2.29%
Apr 17, 202596.7496.7496.7496.7496.740.35%
Apr 16, 202596.4096.4096.4096.4096.40-2.47%
Apr 15, 202598.8498.8498.8498.8498.84-0.06%
Apr 14, 202598.9098.9098.9098.9098.90-0.06%
Apr 11, 202598.9698.9698.9698.9698.96-0.73%
Apr 10, 202599.6999.6999.6999.6999.69-4.11%
Apr 9, 2025103.96103.96103.96103.96103.969.70%
Apr 8, 202594.7794.7794.7794.7794.77-1.48%