Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
125.76
-0.26 (-0.21%)
Jul 11, 2025, 8:09 AM EDT
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -0.21% |
| Jul 9, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.87% |
| Jul 8, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.65% |
| Jul 7, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.47% |
| Jul 3, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.73% |
| Jul 2, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0.42% |
| Jul 1, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.37% |
| Jun 30, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0.32% |
| Jun 27, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 1.50% |
| Jun 26, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 1.64% |
| Jun 25, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.25% |
| Jun 24, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 1.77% |
| Jun 23, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0.82% |
| Jun 20, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.53% |
| Jun 18, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.06% |
| Jun 17, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -0.54% |
| Jun 16, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 2.55% |
| Jun 13, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.97% |
| Jun 12, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.47% |
| Jun 11, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.35% |
| Jun 10, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.98% |
| Jun 9, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.10% |
| Jun 6, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 1.63% |
| Jun 5, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.19% |
| Jun 4, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.47% |
| Jun 3, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.41% |
| Jun 2, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 1.10% |
| May 30, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.50% |
| May 29, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | -0.48% |
| May 28, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0.06% |
| May 27, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 2.25% |
| May 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.89% |
| May 22, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0.26% |
| May 21, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.50% |
| May 20, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | -0.30% |
| May 19, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
| May 16, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.31% |
| May 15, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.67% |
| May 14, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.26% |
| May 13, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 1.69% |
| May 12, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 3.82% |
| May 9, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -0.20% |
| May 8, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.86% |
| May 7, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -0.52% |
| May 6, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.49% |
| May 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.23% |
| May 2, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 1.80% |
| May 1, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1.63% |
| Apr 30, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -0.31% |
| Apr 29, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.70% |