Skip to main content
Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.06
+1.21 (1.19%)
Apr 25, 2025, 8:04 PM EDT

FBMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025103.06103.06103.06103.06103.061.19%
Apr 24, 2025101.85101.85101.85101.85101.852.28%
Apr 23, 202599.5899.5899.5899.5899.582.47%
Apr 22, 202597.1897.1897.1897.1897.182.81%
Apr 21, 202594.5294.5294.5294.5294.52-2.29%
Apr 17, 202596.7496.7496.7496.7496.740.35%
Apr 16, 202596.4096.4096.4096.4096.40-2.47%
Apr 15, 202598.8498.8498.8498.8498.84-0.06%
Apr 14, 202598.9098.9098.9098.9098.90-0.06%
Apr 11, 202598.9698.9698.9698.9698.96-0.73%
Apr 10, 202599.6999.6999.6999.6999.69-4.11%
Apr 9, 2025103.96103.96103.96103.96103.969.70%
Apr 8, 202594.7794.7794.7794.7794.77-1.48%
Apr 7, 202596.1996.1996.1996.1996.190.82%
Apr 4, 202595.4195.4195.4195.4195.41-5.84%
Apr 3, 2025101.33101.33101.33101.33101.33-5.15%
Apr 2, 2025106.83106.83106.83106.83106.830.14%
Apr 1, 2025106.68106.68106.68106.68106.680.95%
Mar 31, 2025105.68105.68105.68105.68105.680.06%
Mar 28, 2025105.62105.62105.62105.62105.62-3.23%
Mar 27, 2025109.15109.15109.15109.15109.15-0.72%
Mar 26, 2025109.94109.94109.94109.94109.94-1.70%
Mar 25, 2025111.84111.84111.84111.84111.841.22%
Mar 24, 2025110.49110.49110.49110.49110.492.12%
Mar 21, 2025108.20108.20108.20108.20108.201.01%
Mar 20, 2025107.12107.12107.12107.12107.12-0.08%
Mar 19, 2025107.21107.21107.21107.21107.211.31%
Mar 18, 2025105.82105.82105.82105.82105.82-2.12%
Mar 17, 2025108.11108.11108.11108.11108.110.55%
Mar 14, 2025107.52107.52107.52107.52107.522.03%
Mar 13, 2025105.38105.38105.38105.38105.38-2.74%
Mar 12, 2025108.35108.35108.35108.35108.351.42%
Mar 11, 2025106.83106.83106.83106.83106.83-0.65%
Mar 10, 2025107.53107.53107.53107.53107.53-3.58%
Mar 7, 2025111.52111.52111.52111.52111.52-0.14%
Mar 6, 2025111.68111.68111.68111.68111.68-2.90%
Mar 5, 2025115.02115.02115.02115.02115.021.72%
Mar 4, 2025113.08113.08113.08113.08113.08-0.82%
Mar 3, 2025114.02114.02114.02114.02114.02-1.68%
Feb 28, 2025115.97115.97115.97115.97115.971.52%
Feb 27, 2025114.23114.23114.23114.23114.23-1.75%
Feb 26, 2025116.26116.26116.26116.26116.260.31%
Feb 25, 2025115.90115.90115.90115.90115.90-1.64%
Feb 24, 2025117.83117.83117.83117.83117.83-0.61%
Feb 21, 2025118.55118.55118.55118.55118.55-1.77%
Feb 20, 2025120.69120.69120.69120.69120.69-0.77%
Feb 19, 2025121.63121.63121.63121.63121.63-0.34%
Feb 18, 2025122.05122.05122.05122.05122.05-1.09%
Feb 14, 2025123.40123.40123.40123.40123.400.51%
Feb 13, 2025122.77122.77122.77122.77122.770.50%