Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.76
-0.26 (-0.21%)
Jul 11, 2025, 8:09 AM EDT

FBMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 125.76 125.76 125.76 125.76 125.76 -0.21%
Jul 9, 2025 126.02 126.02 126.02 126.02 126.02 0.87%
Jul 8, 2025 124.93 124.93 124.93 124.93 124.93 -0.65%
Jul 7, 2025 125.75 125.75 125.75 125.75 125.75 -0.47%
Jul 3, 2025 126.35 126.35 126.35 126.35 126.35 0.73%
Jul 2, 2025 125.43 125.43 125.43 125.43 125.43 0.42%
Jul 1, 2025 124.90 124.90 124.90 124.90 124.90 -1.37%
Jun 30, 2025 126.64 126.64 126.64 126.64 126.64 0.32%
Jun 27, 2025 126.23 126.23 126.23 126.23 126.23 1.50%
Jun 26, 2025 124.36 124.36 124.36 124.36 124.36 1.64%
Jun 25, 2025 122.35 122.35 122.35 122.35 122.35 0.25%
Jun 24, 2025 122.04 122.04 122.04 122.04 122.04 1.77%
Jun 23, 2025 119.92 119.92 119.92 119.92 119.92 0.82%
Jun 20, 2025 118.95 118.95 118.95 118.95 118.95 -1.53%
Jun 18, 2025 120.80 120.80 120.80 120.80 120.80 0.06%
Jun 17, 2025 120.73 120.73 120.73 120.73 120.73 -0.54%
Jun 16, 2025 121.39 121.39 121.39 121.39 121.39 2.55%
Jun 13, 2025 118.37 118.37 118.37 118.37 118.37 -0.97%
Jun 12, 2025 119.53 119.53 119.53 119.53 119.53 -0.47%
Jun 11, 2025 120.10 120.10 120.10 120.10 120.10 -0.35%
Jun 10, 2025 120.52 120.52 120.52 120.52 120.52 0.98%
Jun 9, 2025 119.35 119.35 119.35 119.35 119.35 0.10%
Jun 6, 2025 119.23 119.23 119.23 119.23 119.23 1.63%
Jun 5, 2025 117.32 117.32 117.32 117.32 117.32 0.19%
Jun 4, 2025 117.10 117.10 117.10 117.10 117.10 1.47%
Jun 3, 2025 115.40 115.40 115.40 115.40 115.40 -0.41%
Jun 2, 2025 115.87 115.87 115.87 115.87 115.87 1.10%
May 30, 2025 114.61 114.61 114.61 114.61 114.61 0.50%
May 29, 2025 114.04 114.04 114.04 114.04 114.04 -0.48%
May 28, 2025 114.59 114.59 114.59 114.59 114.59 0.06%
May 27, 2025 114.52 114.52 114.52 114.52 114.52 2.25%
May 23, 2025 112.00 112.00 112.00 112.00 112.00 -0.89%
May 22, 2025 113.01 113.01 113.01 113.01 113.01 0.26%
May 21, 2025 112.72 112.72 112.72 112.72 112.72 -0.50%
May 20, 2025 113.29 113.29 113.29 113.29 113.29 -0.30%
May 19, 2025 113.63 113.63 113.63 113.63 113.63 -
May 16, 2025 113.63 113.63 113.63 113.63 113.63 0.31%
May 15, 2025 113.28 113.28 113.28 113.28 113.28 -0.67%
May 14, 2025 114.04 114.04 114.04 114.04 114.04 1.26%
May 13, 2025 112.62 112.62 112.62 112.62 112.62 1.69%
May 12, 2025 110.75 110.75 110.75 110.75 110.75 3.82%
May 9, 2025 106.68 106.68 106.68 106.68 106.68 -0.20%
May 8, 2025 106.89 106.89 106.89 106.89 106.89 0.86%
May 7, 2025 105.98 105.98 105.98 105.98 105.98 -0.52%
May 6, 2025 106.53 106.53 106.53 106.53 106.53 -0.49%
May 5, 2025 107.05 107.05 107.05 107.05 107.05 -0.23%
May 2, 2025 107.30 107.30 107.30 107.30 107.30 1.80%
May 1, 2025 105.40 105.40 105.40 105.40 105.40 1.63%
Apr 30, 2025 103.71 103.71 103.71 103.71 103.71 -0.31%
Apr 29, 2025 104.03 104.03 104.03 104.03 104.03 0.70%