Fidelity Select Communication Services Portfolio (FBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.47
+3.13 (2.20%)
May 14, 2026, 8:10 AM EST
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | - | 2.20% |
| May 12, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -0.54% |
| May 11, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.64% |
| May 8, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0.38% |
| May 7, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.13% |
| May 6, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 2.39% |
| May 5, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.19% |
| May 4, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.27% |
| May 1, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -0.05% |
| Apr 30, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 1.49% |
| Apr 29, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.09% |
| Apr 28, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.82% |
| Apr 27, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.74% |
| Apr 24, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.90% |
| Apr 23, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -1.07% |
| Apr 22, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.33% |
| Apr 21, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -1.12% |
| Apr 20, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -1.01% |
| Apr 17, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 1.04% |
| Apr 16, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.65% |
| Apr 15, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0.62% |
| Apr 14, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 2.88% |
| Apr 13, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.14% |
| Apr 10, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -6.29% |
| Apr 9, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 129.70 | 0.62% |
| Apr 8, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 128.90 | 3.70% |
| Apr 7, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 124.31 | 0.59% |
| Apr 6, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 123.58 | 0.48% |
| Apr 2, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 122.99 | 0.46% |
| Apr 1, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 122.43 | 1.71% |
| Mar 31, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 120.38 | 4.71% |
| Mar 30, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 114.97 | -0.18% |
| Mar 27, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 115.17 | -2.16% |
| Mar 26, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 117.71 | -4.54% |
| Mar 25, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 123.31 | 0.69% |
| Mar 24, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 122.46 | -1.56% |
| Mar 23, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 124.40 | 1.37% |
| Mar 20, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 122.72 | -1.92% |
| Mar 19, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 125.13 | -0.13% |
| Mar 18, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 125.28 | -1.47% |
| Mar 17, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 127.16 | 0.55% |
| Mar 16, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 126.46 | 1.92% |
| Mar 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 124.08 | -0.99% |
| Mar 12, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 125.32 | -2.17% |
| Mar 11, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 128.10 | 0.23% |
| Mar 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 127.81 | 0.08% |
| Mar 9, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 127.71 | 1.06% |
| Mar 6, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 126.38 | -1.90% |
| Mar 5, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 128.82 | -1.09% |
| Mar 4, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 130.24 | 1.12% |