FBMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	141.70	141.70	141.70	141.70	-	-
Jun 3, 2026	141.70	141.70	141.70	141.70	141.70	-0.51%
Jun 2, 2026	142.43	142.43	142.43	142.43	142.43	-1.18%
Jun 1, 2026	144.13	144.13	144.13	144.13	144.13	-1.13%
May 29, 2026	145.77	145.77	145.77	145.77	145.77	-1.27%
May 28, 2026	147.65	147.65	147.65	147.65	147.65	0.46%
May 27, 2026	146.98	146.98	146.98	146.98	146.98	1.06%
May 26, 2026	145.44	145.44	145.44	145.44	145.44	0.84%
May 22, 2026	144.23	144.23	144.23	144.23	144.23	0.01%
May 21, 2026	144.22	144.22	144.22	144.22	144.22	0.37%
May 20, 2026	143.69	143.69	143.69	143.69	143.69	0.71%
May 19, 2026	142.68	142.68	142.68	142.68	142.68	-1.57%
May 18, 2026	144.96	144.96	144.96	144.96	144.96	0.39%
May 15, 2026	144.40	144.40	144.40	144.40	144.40	-1.08%
May 14, 2026	145.98	145.98	145.98	145.98	145.98	0.35%
May 13, 2026	145.47	145.47	145.47	145.47	145.47	2.20%
May 12, 2026	142.34	142.34	142.34	142.34	142.34	-0.54%
May 11, 2026	143.12	143.12	143.12	143.12	143.12	-0.64%
May 8, 2026	144.04	144.04	144.04	144.04	144.04	0.38%
May 7, 2026	143.50	143.50	143.50	143.50	143.50	0.13%
May 6, 2026	143.31	143.31	143.31	143.31	143.31	2.39%
May 5, 2026	139.96	139.96	139.96	139.96	139.96	0.19%
May 4, 2026	139.69	139.69	139.69	139.69	139.69	0.27%
May 1, 2026	139.32	139.32	139.32	139.32	139.32	-0.05%
Apr 30, 2026	139.39	139.39	139.39	139.39	139.39	1.49%
Apr 29, 2026	137.34	137.34	137.34	137.34	137.34	0.09%
Apr 28, 2026	137.22	137.22	137.22	137.22	137.22	-0.82%
Apr 27, 2026	138.36	138.36	138.36	138.36	138.36	0.74%
Apr 24, 2026	137.34	137.34	137.34	137.34	137.34	0.90%
Apr 23, 2026	136.11	136.11	136.11	136.11	136.11	-1.07%
Apr 22, 2026	137.58	137.58	137.58	137.58	137.58	1.33%
Apr 21, 2026	135.77	135.77	135.77	135.77	135.77	-1.12%
Apr 20, 2026	137.31	137.31	137.31	137.31	137.31	-1.01%
Apr 17, 2026	138.71	138.71	138.71	138.71	138.71	1.04%
Apr 16, 2026	137.28	137.28	137.28	137.28	137.28	0.65%
Apr 15, 2026	136.39	136.39	136.39	136.39	136.39	0.62%
Apr 14, 2026	135.55	135.55	135.55	135.55	135.55	2.88%
Apr 13, 2026	131.76	131.76	131.76	131.76	131.76	1.14%
Apr 10, 2026	130.27	130.27	130.27	130.27	130.27	0.44%
Apr 9, 2026	139.02	139.02	139.02	139.02	129.70	0.62%
Apr 8, 2026	138.17	138.17	138.17	138.17	128.90	3.70%
Apr 7, 2026	133.24	133.24	133.24	133.24	124.31	0.59%
Apr 6, 2026	132.46	132.46	132.46	132.46	123.58	0.48%
Apr 2, 2026	131.83	131.83	131.83	131.83	122.99	0.46%
Apr 1, 2026	131.23	131.23	131.23	131.23	122.43	1.71%
Mar 31, 2026	129.03	129.03	129.03	129.03	120.38	4.71%
Mar 30, 2026	123.23	123.23	123.23	123.23	114.97	-0.18%
Mar 27, 2026	123.45	123.45	123.45	123.45	115.17	-2.16%
Mar 26, 2026	126.17	126.17	126.17	126.17	117.71	-4.54%
Mar 25, 2026	132.17	132.17	132.17	132.17	123.31	0.69%