FBMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	144.37	144.37	144.37	144.37	-	-
Jul 16, 2026	144.37	144.37	144.37	144.37	144.37	-2.22%
Jul 15, 2026	147.65	147.65	147.65	147.65	147.65	2.17%
Jul 14, 2026	144.52	144.52	144.52	144.52	144.52	0.43%
Jul 13, 2026	143.90	143.90	143.90	143.90	143.90	-0.72%
Jul 10, 2026	144.94	144.94	144.94	144.94	144.94	0.91%
Jul 9, 2026	143.64	143.64	143.64	143.64	143.64	1.17%
Jul 8, 2026	141.98	141.98	141.98	141.98	141.98	-1.27%
Jul 7, 2026	143.80	143.80	143.80	143.80	143.80	0.28%
Jul 6, 2026	143.40	143.40	143.40	143.40	143.40	1.00%
Jul 2, 2026	141.98	141.98	141.98	141.98	141.98	-0.89%
Jul 1, 2026	143.26	143.26	143.26	143.26	143.26	2.53%
Jun 30, 2026	139.73	139.73	139.73	139.73	139.73	-0.01%
Jun 29, 2026	139.75	139.75	139.75	139.75	139.75	2.66%
Jun 26, 2026	136.13	136.13	136.13	136.13	136.13	0.73%
Jun 25, 2026	135.15	135.15	135.15	135.15	135.15	-1.11%
Jun 24, 2026	136.67	136.67	136.67	136.67	136.67	-0.38%
Jun 23, 2026	137.19	137.19	137.19	137.19	137.19	-0.78%
Jun 22, 2026	138.27	138.27	138.27	138.27	138.27	-2.59%
Jun 18, 2026	141.94	141.94	141.94	141.94	141.94	1.73%
Jun 17, 2026	139.52	139.52	139.52	139.52	139.52	-2.58%
Jun 16, 2026	143.22	143.22	143.22	143.22	143.22	0.72%
Jun 15, 2026	142.20	142.20	142.20	142.20	142.20	2.27%
Jun 12, 2026	139.05	139.05	139.05	139.05	139.05	0.38%
Jun 11, 2026	138.53	138.53	138.53	138.53	138.53	1.26%
Jun 10, 2026	136.80	136.80	136.80	136.80	136.80	-1.44%
Jun 9, 2026	138.80	138.80	138.80	138.80	138.80	-0.01%
Jun 8, 2026	138.81	138.81	138.81	138.81	138.81	-0.29%
Jun 5, 2026	139.21	139.21	139.21	139.21	139.21	-2.81%
Jun 4, 2026	143.23	143.23	143.23	143.23	143.23	1.08%
Jun 3, 2026	141.70	141.70	141.70	141.70	141.70	-0.51%
Jun 2, 2026	142.43	142.43	142.43	142.43	142.43	-1.18%
Jun 1, 2026	144.13	144.13	144.13	144.13	144.13	-1.13%
May 29, 2026	145.77	145.77	145.77	145.77	145.77	-1.27%
May 28, 2026	147.65	147.65	147.65	147.65	147.65	0.46%
May 27, 2026	146.98	146.98	146.98	146.98	146.98	1.06%
May 26, 2026	145.44	145.44	145.44	145.44	145.44	0.84%
May 22, 2026	144.23	144.23	144.23	144.23	144.23	0.01%
May 21, 2026	144.22	144.22	144.22	144.22	144.22	0.37%
May 20, 2026	143.69	143.69	143.69	143.69	143.69	0.71%
May 19, 2026	142.68	142.68	142.68	142.68	142.68	-1.57%
May 18, 2026	144.96	144.96	144.96	144.96	144.96	0.39%
May 15, 2026	144.40	144.40	144.40	144.40	144.40	-1.08%
May 14, 2026	145.98	145.98	145.98	145.98	145.98	0.35%
May 13, 2026	145.47	145.47	145.47	145.47	145.47	2.20%
May 12, 2026	142.34	142.34	142.34	142.34	142.34	-0.54%
May 11, 2026	143.12	143.12	143.12	143.12	143.12	-0.64%
May 8, 2026	144.04	144.04	144.04	144.04	144.04	0.38%
May 7, 2026	143.50	143.50	143.50	143.50	143.50	0.13%
May 6, 2026	143.31	143.31	143.31	143.31	143.31	2.39%