American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.36
-0.01 (-0.05%)
Feb 14, 2025, 4:00 PM EST
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
| Mar 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Mar 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.39% |
| Mar 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.66% |
| Mar 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Mar 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Feb 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Feb 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Feb 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Feb 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Feb 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Feb 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.42% |
| Feb 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Feb 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Feb 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Feb 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Feb 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Feb 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Feb 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Feb 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Feb 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Feb 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Feb 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Feb 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Jan 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Jan 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Jan 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jan 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Jan 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.53% |
| Jan 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Jan 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jan 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jan 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |
| Jan 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
| Jan 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jan 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
| Jan 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Jan 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.25% |
| Jan 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jan 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| Jan 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Jan 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Jan 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Dec 31, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Dec 30, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |