American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.07 (0.34%)
At close: Feb 2, 2026
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jan 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jan 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jan 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.64% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Jan 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Jan 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jan 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jan 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jan 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Jan 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jan 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jan 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Dec 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Dec 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -4.16% |
| Dec 23, 2025 | 20.24 | 20.24 | 20.24 | 21.17 | 20.24 | 0.43% |
| Dec 22, 2025 | 20.16 | 20.16 | 20.16 | 21.08 | 20.16 | 0.72% |
| Dec 19, 2025 | 20.01 | 20.01 | 20.01 | 20.93 | 20.01 | 0.82% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 20.76 | 19.85 | 0.92% |
| Dec 17, 2025 | 19.67 | 19.67 | 19.67 | 20.57 | 19.67 | -1.01% |
| Dec 16, 2025 | 19.87 | 19.87 | 19.87 | 20.78 | 19.87 | -0.34% |
| Dec 15, 2025 | 19.94 | 19.94 | 19.94 | 20.85 | 19.94 | -0.24% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 20.90 | 19.98 | -1.23% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 21.16 | 20.23 | 0.28% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 21.10 | 20.18 | 0.76% |
| Dec 9, 2025 | 20.02 | 20.02 | 20.02 | 20.94 | 20.02 | -0.10% |
| Dec 8, 2025 | 20.04 | 20.04 | 20.04 | 20.96 | 20.04 | -0.10% |
| Dec 5, 2025 | 20.06 | 20.06 | 20.06 | 20.98 | 20.06 | 0.10% |
| Dec 4, 2025 | 20.04 | 20.04 | 20.04 | 20.96 | 20.04 | 0.10% |
| Dec 3, 2025 | 20.02 | 20.02 | 20.02 | 20.94 | 20.02 | 0.43% |
| Dec 2, 2025 | 19.94 | 19.94 | 19.94 | 20.85 | 19.94 | 0.19% |
| Dec 1, 2025 | 19.90 | 19.90 | 19.90 | 20.81 | 19.90 | -0.86% |
| Nov 28, 2025 | 20.07 | 20.07 | 20.07 | 20.99 | 20.07 | 0.57% |
| Nov 26, 2025 | 19.96 | 19.96 | 19.96 | 20.87 | 19.96 | 0.77% |
| Nov 25, 2025 | 19.80 | 19.80 | 19.80 | 20.71 | 19.80 | 1.17% |
| Nov 24, 2025 | 19.57 | 19.57 | 19.57 | 20.47 | 19.57 | 1.34% |
| Nov 21, 2025 | 19.32 | 19.32 | 19.32 | 20.20 | 19.32 | 0.80% |
| Nov 20, 2025 | 19.16 | 19.16 | 19.16 | 20.04 | 19.16 | -1.28% |