American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.46
+0.14 (0.72%)
Jul 3, 2025, 4:00 PM EDT
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Jul 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Jul 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jul 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jun 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Jun 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Jun 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Jun 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.70% |
| Jun 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Jun 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jun 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.75% |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Jun 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.11% |
| Jun 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Jun 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jun 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jun 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Jun 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jun 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jun 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| May 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| May 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| May 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.66% |
| May 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| May 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| May 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.25% |
| May 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| May 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| May 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| May 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.50% |
| May 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| May 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| May 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| May 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% |
| May 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Apr 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Apr 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Apr 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |