American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
-0.18 (-0.86%)
At close: Dec 1, 2025
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Dec 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Nov 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Nov 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Nov 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Nov 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Nov 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.28% |
| Nov 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Nov 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Nov 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Nov 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Nov 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Nov 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Nov 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Nov 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.46% |
| Nov 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Nov 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Nov 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Nov 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Nov 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Oct 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Oct 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Oct 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Oct 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Oct 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Oct 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Oct 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Oct 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Oct 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Oct 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Oct 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Oct 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
| Oct 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.33% |
| Oct 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Oct 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Oct 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Oct 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Oct 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Oct 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Oct 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Sep 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Sep 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Sep 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |