American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.01 (-0.05%)
Feb 14, 2025, 4:00 PM EST

FBMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.0417.0417.0417.0417.04-1.10%
Mar 12, 202517.2317.2317.2317.2317.230.53%
Mar 11, 202517.1417.1417.1417.1417.14-0.17%
Mar 10, 202517.1717.1717.1717.1717.17-2.39%
Mar 7, 202517.5917.5917.5917.5917.590.40%
Mar 6, 202517.5217.5217.5217.5217.52-1.63%
Mar 5, 202517.8117.8117.8117.8117.811.66%
Mar 4, 202517.5217.5217.5217.5217.52-0.85%
Mar 3, 202517.6717.6717.6717.6717.67-1.12%
Feb 28, 202517.8717.8717.8717.8717.870.90%
Feb 27, 202517.7117.7117.7117.7117.71-1.50%
Feb 26, 202517.9817.9817.9817.9817.980.39%
Feb 25, 202517.9117.9117.9117.9117.91-0.22%
Feb 24, 202517.9517.9517.9517.9517.95-0.55%
Feb 21, 202518.0518.0518.0518.0518.05-1.42%
Feb 20, 202518.3118.3118.3118.3118.31-0.38%
Feb 19, 202518.3818.3818.3818.3818.38-0.05%
Feb 18, 202518.3918.3918.3918.3918.390.16%
Feb 14, 202518.3618.3618.3618.3618.36-0.05%
Feb 13, 202518.3718.3718.3718.3718.370.77%
Feb 12, 202518.2318.2318.2318.2318.23-0.11%
Feb 11, 202518.2518.2518.2518.2518.25-0.11%
Feb 10, 202518.2718.2718.2718.2718.270.50%
Feb 7, 202518.1818.1818.1818.1818.18-0.76%
Feb 6, 202518.3218.3218.3218.3218.320.38%
Feb 5, 202518.2518.2518.2518.2518.250.61%
Feb 4, 202518.1418.1418.1418.1418.140.78%
Feb 3, 202518.0018.0018.0018.0018.00-0.72%
Jan 31, 202518.1318.1318.1318.1318.13-0.33%
Jan 30, 202518.1918.1918.1918.1918.190.78%
Jan 29, 202518.0518.0518.0518.0518.05-0.17%
Jan 28, 202518.0818.0818.0818.0818.080.61%
Jan 27, 202517.9717.9717.9717.9717.97-1.53%
Jan 24, 202518.2518.2518.2518.2518.250.16%
Jan 23, 202518.2218.2218.2218.2218.220.55%
Jan 22, 202518.1218.1218.1218.1218.120.33%
Jan 21, 202518.0618.0618.0618.0618.061.29%
Jan 17, 202517.8317.8317.8317.8317.830.68%
Jan 16, 202517.7117.7117.7117.7117.710.28%
Jan 15, 202517.6617.6617.6617.6617.661.44%
Jan 14, 202517.4117.4117.4117.4117.410.29%
Jan 13, 202517.3617.3617.3617.3617.36-0.12%
Jan 10, 202517.3817.3817.3817.3817.38-1.25%
Jan 8, 202517.6017.6017.6017.6017.60-
Jan 7, 202517.6017.6017.6017.6017.60-0.79%
Jan 6, 202517.7417.7417.7417.7417.740.62%
Jan 3, 202517.6317.6317.6317.6317.630.92%
Jan 2, 202517.4717.4717.4717.4717.47-
Dec 31, 202417.4717.4717.4717.4717.47-0.34%
Dec 30, 202417.5317.5317.5317.5317.53-0.85%