American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
+0.02 (0.12%)
Apr 17, 2025, 4:00 PM EDT
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.73% |
| Apr 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% |
| Apr 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.91% |
| Apr 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.58% |
| Apr 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Apr 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Apr 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.60% |
| Apr 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.34% |
| Apr 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 7.14% |
| Apr 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.96% |
| Apr 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.80% |
| Apr 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.10% |
| Apr 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.76% |
| Apr 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Apr 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Mar 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.61% |
| Mar 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Mar 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.13% |
| Mar 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Mar 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Mar 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Mar 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.04% |
| Mar 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Mar 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Mar 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% |
| Mar 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
| Mar 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Mar 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.39% |
| Mar 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.66% |
| Mar 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Mar 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Feb 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Feb 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Feb 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Feb 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Feb 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Feb 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.42% |
| Feb 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Feb 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Feb 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Feb 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Feb 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Feb 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |