American Funds 2065 Trgt Date Retire F2 (FBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.27 (1.28%)
At close: Apr 30, 2026
FBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Apr 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Apr 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Apr 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Apr 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Apr 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Apr 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Apr 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Apr 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Apr 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
| Apr 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Apr 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Apr 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Apr 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Apr 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Apr 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.34% |
| Apr 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Apr 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Apr 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Mar 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.74% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
| Mar 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.03% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Mar 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.87% |
| Mar 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Mar 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Mar 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% |
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Mar 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Mar 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.18% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Mar 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Mar 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.92% |
| Mar 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Feb 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Feb 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Feb 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Feb 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Feb 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
| Feb 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Feb 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |