FBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.96	21.96	21.96	21.96	21.96	-0.68%
Sep 14, 2026	22.11	22.11	22.11	22.11	22.11	-0.76%
Sep 11, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Sep 10, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Sep 9, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Sep 4, 2026	22.52	22.52	22.52	22.52	22.52	-
Sep 3, 2026	22.52	22.52	22.52	22.52	22.52	0.81%
Sep 2, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Sep 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.67%
Aug 31, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
Aug 28, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Aug 27, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Aug 26, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Aug 25, 2026	22.57	22.57	22.57	22.57	22.57	0.45%
Aug 24, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
Aug 21, 2026	22.56	22.56	22.56	22.56	22.56	0.71%
Aug 20, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Aug 19, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 18, 2026	22.48	22.48	22.48	22.48	22.48	-0.97%
Aug 17, 2026	22.70	22.70	22.70	22.70	22.70	-0.31%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	-0.35%
Aug 13, 2026	22.85	22.85	22.85	22.85	22.85	0.66%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.31%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	-0.13%
Aug 10, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Aug 7, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	-0.40%
Aug 5, 2026	22.63	22.63	22.63	22.63	22.63	0.09%
Aug 4, 2026	22.61	22.61	22.61	22.61	22.61	1.62%
Aug 3, 2026	22.25	22.25	22.25	22.25	22.25	0.91%
Jul 31, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	1.86%
Jul 29, 2026	21.46	21.46	21.46	21.46	21.46	-1.51%
Jul 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Jul 27, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jul 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
Jul 22, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Jul 21, 2026	22.05	22.05	22.05	22.05	22.05	1.10%
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jul 17, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Jul 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Jul 15, 2026	22.27	22.27	22.27	22.27	22.27	0.59%
Jul 14, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
Jul 13, 2026	22.06	22.06	22.06	22.06	22.06	-1.25%
Jul 10, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Jul 9, 2026	22.31	22.31	22.31	22.31	22.31	0.77%
Jul 8, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
Jul 7, 2026	22.23	22.23	22.23	22.23	22.23	-0.94%