Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FBODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.07 (0.33%)
At close: Feb 17, 2026
FBODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Feb 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Feb 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Feb 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Feb 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.73% |
| Feb 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.25% |
| Feb 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.37% |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Feb 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.27% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jan 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Jan 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Jan 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.17% |
| Jan 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Jan 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.85% |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Jan 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Jan 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Jan 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Jan 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jan 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Jan 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Jan 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Jan 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Jan 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Dec 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Dec 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| Dec 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Dec 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Dec 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Dec 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Dec 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Dec 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.99% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% |
| Dec 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.42% |
| Dec 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Dec 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Dec 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Dec 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.10% |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Dec 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |