Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FBODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.37 (-1.55%)
At close: Oct 16, 2026

FBODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.4823.4823.4823.4823.48-1.55%
Oct 15, 202623.8523.8523.8523.8523.850.29%
Oct 14, 202623.7823.7823.7823.7823.78-1.49%
Oct 13, 202624.1424.1424.1424.1424.14-0.04%
Oct 12, 202624.1524.1524.1524.1524.15-0.17%
Oct 9, 202624.1924.1924.1924.1924.190.88%
Oct 8, 202623.9823.9823.9823.9823.98-0.99%
Oct 7, 202624.2224.2224.2224.2224.22-0.57%
Oct 6, 202624.3624.3624.3624.3624.360.33%
Oct 5, 202624.2824.2824.2824.2824.281.17%
Oct 2, 202624.0024.0024.0024.0024.000.97%
Oct 1, 202623.7723.7723.7723.7723.77-
Sep 30, 202623.7723.7723.7723.7723.77-0.29%
Sep 29, 202623.8423.8423.8423.8423.840.17%
Sep 28, 202623.8023.8023.8023.8023.80-0.79%
Sep 25, 202623.9923.9923.9923.9923.990.25%
Sep 24, 202623.9323.9323.9323.9323.930.46%
Sep 23, 202623.8223.8223.8223.8223.82-1.12%
Sep 22, 202624.0924.0924.0924.0924.090.25%
Sep 21, 202624.0324.0324.0324.0324.031.74%
Sep 18, 202623.6223.6223.6223.6223.620.17%
Sep 17, 202623.5823.5823.5823.5823.581.42%
Sep 16, 202623.2523.2523.2523.2523.250.04%
Sep 15, 202623.2423.2423.2423.2423.24-0.64%
Sep 14, 202623.3923.3923.3923.3923.39-0.55%
Sep 11, 202623.5223.5223.5223.5223.520.86%
Sep 10, 202623.3223.3223.3223.3223.32-0.72%
Sep 9, 202623.4923.4923.4923.4923.49-0.76%
Sep 8, 202623.6723.6723.6723.6723.67-0.46%
Sep 4, 202623.7823.7823.7823.7823.78-0.13%
Sep 3, 202623.8123.8123.8123.8123.811.45%
Sep 2, 202623.4723.4723.4723.4723.470.56%
Sep 1, 202623.3423.3423.3423.3423.34-0.68%
Aug 31, 202623.5023.5023.5023.5023.50-0.59%
Aug 28, 202623.6423.6423.6423.6423.64-0.38%
Aug 27, 202623.7323.7323.7323.7323.730.59%
Aug 26, 202623.5923.5923.5923.5923.59-0.13%
Aug 25, 202623.6223.6223.6223.6223.620.64%
Aug 24, 202623.4723.4723.4723.4723.47-0.42%
Aug 21, 202623.5723.5723.5723.5723.570.38%
Aug 20, 202623.4823.4823.4823.4823.48-1.10%
Aug 19, 202623.7423.7423.7423.7423.74-
Aug 18, 202623.7423.7423.7423.7423.74-1.33%
Aug 17, 202624.0624.0624.0624.0624.060.04%
Aug 14, 202624.0524.0524.0524.0524.05-0.25%
Aug 13, 202624.1124.1124.1124.1124.110.17%
Aug 12, 202624.0724.0724.0724.0724.070.75%
Aug 11, 202623.8923.8923.8923.8923.89-0.71%
Aug 10, 202624.0624.0624.0624.0624.060.17%
Aug 7, 202624.0224.0224.0224.0224.021.05%