Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FBODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.06 (-0.27%)
At close: Apr 29, 2026
FBODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.47% |
| Apr 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Apr 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Apr 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Apr 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Apr 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Apr 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Apr 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.68% |
| Apr 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.20% |
| Apr 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Apr 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.02% |
| Apr 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Apr 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Apr 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Apr 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Mar 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 3.64% |
| Mar 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.17% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.08% |
| Mar 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.67% |
| Mar 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Mar 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.69% |
| Mar 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.02% |
| Mar 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Feb 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Feb 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Feb 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Feb 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Feb 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Feb 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Feb 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Feb 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.76% |
| Feb 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.25% |
| Feb 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.37% |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |