Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FBODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.14 (0.59%)
At close: Aug 27, 2026
FBODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.33% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Aug 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Aug 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.05% |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Aug 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Aug 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.01% |
| Aug 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.96% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.15% |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Jul 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.76% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jul 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Jul 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.73% |
| Jul 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| Jul 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jul 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.32% |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jul 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
| Jul 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.63% |
| Jul 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Jul 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jul 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jul 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Jul 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| Jun 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
| Jun 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Jun 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.80% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.93% |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Jun 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |