Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FBODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.27 (1.14%)
At close: Jul 9, 2026
FBODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jul 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jul 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Jul 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| Jun 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
| Jun 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Jun 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.80% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.93% |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Jun 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Jun 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Jun 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.78% |
| Jun 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.82% |
| Jun 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.89% |
| Jun 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.90% |
| Jun 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jun 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jun 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.23% |
| Jun 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jun 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Jun 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jun 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| May 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| May 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| May 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| May 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| May 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.78% |
| May 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| May 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.09% |
| May 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| May 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| May 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| May 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.76% |
| May 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| May 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Apr 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.47% |
| Apr 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Apr 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Apr 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |