Templeton Global Smaller Companies Fund Class R6 (FBOGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
+0.08 (0.84%)
Jun 27, 2025, 4:00 PM EDT
FBOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Jun 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Jun 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
| Jun 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Jun 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Jun 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jun 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Jun 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Jun 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Jun 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jun 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jun 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Jun 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jun 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jun 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Jun 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Jun 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| May 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.85% |
| May 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| May 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| May 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.91% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| May 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| May 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| May 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.98% |
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| May 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| May 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| May 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.28% |
| May 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Apr 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Apr 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Apr 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Apr 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Apr 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% |
| Apr 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Apr 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Apr 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |