Templeton Global Smaller Companies Fund Class R6 (FBOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.01 (0.10%)
At close: Feb 13, 2026
FBOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Feb 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| Feb 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Feb 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Feb 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Feb 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Feb 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Feb 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Jan 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jan 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jan 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jan 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jan 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.83% |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Jan 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jan 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Jan 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Jan 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Jan 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Jan 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jan 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Jan 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jan 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Jan 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Dec 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Dec 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Dec 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Dec 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Dec 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Dec 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Dec 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -4.16% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 10.09 | 9.61 | 0.30% |
| Dec 18, 2025 | 9.58 | 9.58 | 9.58 | 10.06 | 9.58 | 0.70% |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.99 | 9.51 | -0.89% |
| Dec 16, 2025 | 9.60 | 9.60 | 9.60 | 10.08 | 9.60 | -0.59% |
| Dec 15, 2025 | 9.66 | 9.66 | 9.66 | 10.14 | 9.66 | 0.20% |
| Dec 12, 2025 | 9.64 | 9.64 | 9.64 | 10.12 | 9.64 | -0.69% |
| Dec 11, 2025 | 9.71 | 9.71 | 9.71 | 10.19 | 9.71 | 0.49% |
| Dec 10, 2025 | 9.66 | 9.66 | 9.66 | 10.14 | 9.66 | 1.60% |
| Dec 9, 2025 | 9.51 | 9.51 | 9.51 | 9.98 | 9.51 | - |
| Dec 8, 2025 | 9.51 | 9.51 | 9.51 | 9.98 | 9.51 | -0.70% |
| Dec 5, 2025 | 9.57 | 9.57 | 9.57 | 10.05 | 9.57 | -0.10% |
| Dec 4, 2025 | 9.58 | 9.58 | 9.58 | 10.06 | 9.58 | 0.20% |
| Dec 3, 2025 | 9.56 | 9.56 | 9.56 | 10.04 | 9.56 | 0.90% |