FBOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Oct 14, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%
Oct 13, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Oct 9, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Oct 8, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Oct 7, 2026	10.57	10.57	10.57	10.57	10.57	-1.86%
Oct 6, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Oct 5, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Oct 2, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
Oct 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Sep 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Sep 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Sep 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Sep 25, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Sep 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Sep 23, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%
Sep 22, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Sep 21, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Sep 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Sep 17, 2026	10.57	10.57	10.57	10.57	10.57	0.76%
Sep 16, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Sep 15, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Sep 14, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Sep 11, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Sep 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%
Sep 9, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Sep 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Sep 4, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Sep 3, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Sep 2, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Sep 1, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%
Aug 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Aug 28, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Aug 27, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Aug 25, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Aug 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Aug 21, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Aug 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Aug 19, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Aug 18, 2026	10.75	10.75	10.75	10.75	10.75	-1.47%
Aug 17, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Aug 14, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Aug 13, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Aug 12, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Aug 11, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Aug 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Aug 7, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%