Templeton Global Smaller Companies Fund Class R6 (FBOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.10 (-0.97%)
At close: May 7, 2026
FBOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| May 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| May 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| May 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Apr 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Apr 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Apr 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.01% |
| Apr 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.72% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.98% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.52% |
| Mar 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.71% |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Mar 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Mar 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Mar 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Mar 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Mar 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.68% |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Mar 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Mar 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.83% |
| Mar 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Mar 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Mar 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.65% |
| Mar 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Feb 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |