Templeton Global Smaller Companies Fund Class R6 (FBOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.03 (0.29%)
At close: May 28, 2026
FBOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| May 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| May 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| May 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| May 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| May 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.78% |
| May 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| May 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| May 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.84% |
| May 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| May 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| May 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| May 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| May 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| May 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Apr 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Apr 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Apr 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.01% |
| Apr 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.72% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.98% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.52% |
| Mar 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.71% |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Mar 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |