Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FBOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.01 (-0.06%)
At close: Apr 2, 2026

FBOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1616.1616.1616.16--0.06%
Apr 1, 202616.1716.1716.1716.1716.170.81%
Mar 31, 202616.0416.0416.0416.0416.042.23%
Mar 30, 202615.6915.6915.6915.6915.69-0.95%
Mar 26, 202615.8415.8415.8415.8415.84-1.00%
Mar 24, 202616.0016.0016.0016.0016.00-0.37%
Mar 23, 202616.0616.0616.0616.0616.06-0.50%
Mar 19, 202616.1416.1416.1416.1416.14-0.12%
Mar 18, 202616.1616.1616.1616.1616.16-1.10%
Mar 17, 202616.3416.3416.3416.3416.340.37%
Mar 16, 202616.2816.2816.2816.2816.281.18%
Mar 13, 202616.0916.0916.0916.0916.09-0.62%
Mar 12, 202616.1916.1916.1916.1916.19-1.34%
Mar 11, 202616.4116.4116.4116.4116.41-0.24%
Mar 10, 202616.4516.4516.4516.4516.45-0.06%
Mar 9, 202616.4616.4616.4616.4616.46-0.18%
Mar 5, 202616.4916.4916.4916.4916.49-0.96%
Mar 4, 202616.6516.6516.6516.6516.650.48%
Mar 3, 202616.5716.5716.5716.5716.57-1.66%
Mar 2, 202616.8516.8516.8516.8516.85-0.71%
Feb 26, 202616.9716.9716.9716.9716.97-0.18%
Feb 25, 202617.0017.0017.0017.0017.000.47%
Feb 24, 202616.9216.9216.9216.9216.920.53%
Feb 23, 202616.8316.8316.8316.8316.830.06%
Feb 19, 202616.8216.8216.8216.8216.82-0.06%
Feb 18, 202616.8316.8316.8316.8316.830.42%
Feb 17, 202616.7616.7616.7616.7616.760.24%
Feb 12, 202616.7216.7216.7216.7216.72-0.83%
Feb 11, 202616.8616.8616.8616.8616.860.12%
Feb 10, 202616.8416.8416.8416.8416.84-
Feb 9, 202616.8416.8416.8416.8416.842.31%
Feb 5, 202616.4616.4616.4616.4616.46-0.66%
Feb 4, 202616.5716.5716.5716.5716.57-0.42%
Feb 3, 202616.6416.6416.6416.6416.64-
Feb 2, 202616.6416.6416.6416.6416.64-0.60%
Jan 29, 202616.7416.7416.7416.7416.740.12%
Jan 28, 202616.7216.7216.7216.7216.72-0.12%
Jan 27, 202616.7416.7416.7416.7416.740.66%
Jan 26, 202616.6316.6316.6316.6316.630.48%
Jan 22, 202616.5516.5516.5516.5516.550.42%
Jan 21, 202616.4816.4816.4816.4816.480.86%
Jan 20, 202616.3416.3416.3416.3416.34-1.33%
Jan 15, 202616.5616.5616.5616.5616.560.24%
Jan 14, 202616.5216.5216.5216.5216.52-0.06%
Jan 13, 202616.5316.5316.5316.5316.53-0.18%
Jan 12, 202616.5616.5616.5616.5616.560.91%
Jan 8, 202616.4116.4116.4116.4116.41-0.36%
Jan 6, 202616.4716.4716.4716.4716.470.43%
Jan 5, 202616.4016.4016.4016.4016.401.42%
Dec 31, 202516.1716.1716.1716.1716.17-0.43%