Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FBOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.11 (-0.64%)
At close: Oct 16, 2026

FBOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1717.1717.1717.17--0.64%
Oct 15, 202617.2817.2817.2817.28-0.52%
Oct 14, 202617.1917.1917.1917.1917.19-0.75%
Oct 13, 202617.3217.3217.3217.3217.32-
Oct 12, 202617.3217.3217.3217.3217.32-0.23%
Oct 9, 202617.3617.3617.3617.3617.360.58%
Oct 8, 202617.2617.2617.2617.2617.26-0.40%
Oct 7, 202617.3317.3317.3317.3317.33-0.69%
Oct 6, 202617.4517.4517.4517.4517.450.17%
Oct 5, 202617.4217.4217.4217.4217.420.40%
Oct 2, 202617.3517.3517.3517.3517.350.58%
Oct 1, 202617.2517.2517.2517.2517.25-
Sep 30, 202617.2517.2517.2517.2517.25-0.46%
Sep 29, 202617.3317.3317.3317.3317.33-0.06%
Sep 28, 202617.3417.3417.3417.3417.34-0.74%
Sep 25, 202617.4717.4717.4717.4717.470.52%
Sep 24, 202617.3817.3817.3817.3817.38-0.34%
Sep 23, 202617.4417.4417.4417.4417.44-1.13%
Sep 22, 202617.6417.6417.6417.6417.640.06%
Sep 21, 202617.6317.6317.6317.6317.631.21%
Sep 18, 202617.4217.4217.4217.4217.42-0.23%
Sep 17, 202617.4617.4617.4617.4617.461.04%
Sep 16, 202617.2817.2817.2817.2817.28-0.29%
Sep 15, 202617.3317.3317.3317.3317.33-0.35%
Sep 14, 202617.3917.3917.3917.3917.39-0.74%
Sep 11, 202617.5217.5217.5217.5217.520.52%
Sep 10, 202617.4317.4317.4317.4317.43-0.91%
Sep 9, 202617.5917.5917.5917.5917.59-0.62%
Sep 8, 202617.7017.7017.7017.7017.70-0.17%
Sep 4, 202617.7317.7317.7317.7317.730.06%
Sep 3, 202617.7217.7217.7217.7217.720.80%
Sep 2, 202617.5817.5817.5817.5817.580.40%
Sep 1, 202617.5117.5117.5117.5117.51-0.62%
Aug 31, 202617.6217.6217.6217.6217.62-0.34%
Aug 28, 202617.6817.6817.6817.6817.68-0.51%
Aug 27, 202617.7717.7717.7717.7717.770.17%
Aug 26, 202617.7417.7417.7417.7417.74-
Aug 25, 202617.7417.7417.7417.7417.740.57%
Aug 24, 202617.6417.6417.6417.6417.64-0.34%
Aug 21, 202617.7017.7017.7017.7017.700.40%
Aug 20, 202617.6317.6317.6317.6317.63-0.34%
Aug 19, 202617.6917.6917.6917.6917.690.34%
Aug 18, 202617.6317.6317.6317.6317.63-0.96%
Aug 17, 202617.8017.8017.8017.8017.80-0.11%
Aug 14, 202617.8217.8217.8217.8217.82-0.17%
Aug 13, 202617.8517.8517.8517.8517.850.45%
Aug 12, 202617.7717.7717.7717.7717.770.40%
Aug 11, 202617.7017.7017.7017.7017.70-0.06%
Aug 10, 202617.7117.7117.7117.7117.71-0.23%
Aug 7, 202617.7517.7517.7517.7517.750.57%