Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FBOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.09 (0.52%)
At close: Jul 9, 2026

FBOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5317.5317.5317.5317.530.52%
Jul 8, 202617.4417.4417.4417.4417.44-0.40%
Jul 7, 202617.5117.5117.5117.5117.51-0.96%
Jul 6, 202617.6817.6817.6817.6817.680.91%
Jul 2, 202617.5217.5217.5217.5217.52-0.06%
Jul 1, 202617.5317.5317.5317.5317.53-0.74%
Jun 30, 202617.6617.6617.6617.6617.660.46%
Jun 29, 202617.5817.5817.5817.5817.580.80%
Jun 26, 202617.4417.4417.4417.4417.44-0.40%
Jun 25, 202617.5117.5117.5117.5117.510.52%
Jun 24, 202617.4217.4217.4217.4217.420.23%
Jun 23, 202617.3817.3817.3817.3817.38-1.59%
Jun 22, 202617.6617.6617.6617.6617.66-0.28%
Jun 18, 202617.7117.7117.7117.7117.711.14%
Jun 17, 202617.5117.5117.5117.5117.51-0.68%
Jun 16, 202617.6317.6317.6317.6317.63-0.23%
Jun 15, 202617.6717.6717.6717.6717.671.26%
Jun 12, 202617.4517.4517.4517.4517.450.46%
Jun 11, 202617.3717.3717.3717.3717.372.06%
Jun 10, 202617.0217.0217.0217.0217.02-1.28%
Jun 9, 202617.2417.2417.2417.2417.240.17%
Jun 8, 202617.2117.2117.2117.2117.210.29%
Jun 5, 202617.1617.1617.1617.1617.16-2.44%
Jun 4, 202617.5917.5917.5917.5917.590.34%
Jun 3, 202617.5317.5317.5317.5317.53-0.51%
Jun 2, 202617.6217.6217.6217.6217.620.40%
Jun 1, 202617.5517.5517.5517.5517.550.17%
May 29, 202617.5217.5217.5217.5217.52-0.06%
May 28, 202617.5317.5317.5317.5317.530.29%
May 27, 202617.4817.4817.4817.4817.480.06%
May 26, 202617.4717.4717.4717.4717.471.10%
May 21, 202617.2817.2817.2817.2817.280.41%
May 20, 202617.2117.2117.2117.2117.211.18%
May 19, 202617.0117.0117.0117.0117.01-0.70%
May 18, 202617.1317.1317.1317.1317.13-1.27%
May 13, 202617.3517.3517.3517.3517.350.41%
May 12, 202617.2817.2817.2817.2817.28-0.58%
May 11, 202617.3817.3817.3817.3817.380.58%
May 7, 202617.2817.2817.2817.2817.28-0.86%
May 6, 202617.4317.4317.4317.4317.431.63%
May 5, 202617.1517.1517.1517.1517.150.76%
May 4, 202617.0217.0217.0217.0217.02-0.53%
Apr 30, 202617.1117.1117.1117.1117.111.06%
Apr 29, 202616.9316.9316.9316.9316.93-0.35%
Apr 28, 202616.9916.9916.9916.9916.99-0.47%
Apr 27, 202617.0717.0717.0717.0717.070.53%
Apr 23, 202616.9816.9816.9816.9816.98-0.35%
Apr 22, 202617.0417.0417.0417.0417.040.71%
Apr 21, 202616.9216.9216.9216.9216.92-0.88%
Apr 20, 202617.0717.0717.0717.0717.07-0.29%