Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class (FBPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
+0.27 (0.95%)
At close: Feb 13, 2026
FBPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.15% |
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.25% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Feb 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Feb 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.53% |
| Feb 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
| Feb 4, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.40% |
| Feb 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.83% |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Jan 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jan 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Jan 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| Jan 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Jan 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.20% |
| Jan 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Jan 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
| Jan 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Jan 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
| Jan 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Jan 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Jan 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Jan 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.37% |
| Jan 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.35% |
| Jan 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jan 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Jan 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.08% |
| Dec 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Dec 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |
| Dec 26, 2025 | 26.24 | 26.24 | 26.24 | 26.43 | 26.24 | 0.08% |
| Dec 24, 2025 | 26.22 | 26.22 | 26.22 | 26.41 | 26.22 | 0.46% |
| Dec 23, 2025 | 26.10 | 26.10 | 26.10 | 26.29 | 26.10 | -0.23% |
| Dec 22, 2025 | 26.16 | 26.16 | 26.16 | 26.35 | 26.16 | 0.53% |
| Dec 19, 2025 | 26.02 | 26.02 | 26.02 | 26.21 | 26.02 | -0.08% |
| Dec 18, 2025 | 26.04 | 26.04 | 26.04 | 26.23 | 26.04 | -0.19% |
| Dec 17, 2025 | 26.09 | 26.09 | 26.09 | 26.28 | 26.09 | 0.23% |
| Dec 16, 2025 | 26.03 | 26.03 | 26.03 | 26.22 | 26.03 | -0.72% |
| Dec 15, 2025 | 26.22 | 26.22 | 26.22 | 26.41 | 26.22 | 0.19% |
| Dec 12, 2025 | 26.17 | 26.17 | 26.17 | 26.36 | 26.17 | -0.49% |
| Dec 11, 2025 | 26.30 | 26.30 | 26.30 | 26.49 | 26.30 | 0.65% |
| Dec 10, 2025 | 26.13 | 26.13 | 26.13 | 26.32 | 26.13 | -4.91% |
| Dec 9, 2025 | 25.72 | 25.72 | 25.72 | 27.68 | 25.72 | -0.07% |
| Dec 8, 2025 | 25.74 | 25.74 | 25.74 | 27.70 | 25.74 | -0.25% |
| Dec 5, 2025 | 25.80 | 25.80 | 25.80 | 27.77 | 25.80 | - |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 27.77 | 25.80 | 0.18% |