Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class (FBPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.05 (0.19%)
At close: Apr 2, 2026
FBPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Apr 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Mar 31, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.57% |
| Mar 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.40% |
| Mar 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.80 | -0.55% |
| Mar 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 26.95 | -0.33% |
| Mar 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.04 | 0.59% |
| Mar 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.88 | 0.85% |
| Mar 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.65 | 1.13% |
| Mar 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.35 | -0.67% |
| Mar 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.53 | -0.07% |
| Mar 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.55 | -1.25% |
| Mar 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.89 | 0.11% |
| Mar 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.86 | 0.56% |
| Mar 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.71 | 0.04% |
| Mar 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.70 | -0.92% |
| Mar 11, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 26.95 | -0.48% |
| Mar 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.08 | -0.73% |
| Mar 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.27 | -0.18% |
| Mar 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.32 | -0.79% |
| Mar 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.54 | -1.03% |
| Mar 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.83 | - |
| Mar 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.83 | -0.78% |
| Mar 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.05 | -0.07% |
| Feb 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.07 | 0.25% |
| Feb 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.00 | 0.60% |
| Feb 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.83 | -0.25% |
| Feb 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.90 | 0.11% |
| Feb 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 27.87 | -0.81% |
| Feb 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.10 | 0.35% |
| Feb 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.00 | -0.39% |
| Feb 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.11 | 0.25% |
| Feb 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.04 | -1.15% |
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.36 | 0.95% |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.10 | -1.25% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.45 | 0.63% |
| Feb 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.27 | 0.35% |
| Feb 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.18 | -0.21% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.24 | 1.53% |
| Feb 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.81 | -0.50% |
| Feb 4, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.95 | 1.40% |
| Feb 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.56 | 0.83% |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.33 | 0.73% |
| Jan 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.14 | 0.51% |
| Jan 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.00 | 0.70% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.81 | -0.29% |
| Jan 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.89 | 0.07% |
| Jan 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.87 | 0.37% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.77 | -0.15% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.81 | 0.37% |