FBPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-1.21%
Jul 7, 2026	29.03	29.03	29.03	29.03	29.03	0.76%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.48%
Jul 2, 2026	28.95	28.95	28.95	28.95	28.95	1.44%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	0.63%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Jun 26, 2026	28.91	28.91	28.91	28.91	28.65	0.38%
Jun 25, 2026	28.80	28.80	28.80	28.80	28.54	0.59%
Jun 24, 2026	28.63	28.63	28.63	28.63	28.37	0.49%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.23	0.67%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.05	0.14%
Jun 18, 2026	28.26	28.26	28.26	28.26	28.01	-0.42%
Jun 17, 2026	28.38	28.38	28.38	28.38	28.12	-1.70%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.61	0.21%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.55	-0.76%
Jun 12, 2026	29.03	29.03	29.03	29.03	28.77	0.73%
Jun 11, 2026	28.82	28.82	28.82	28.82	28.56	1.30%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.19	-0.21%
Jun 9, 2026	28.51	28.51	28.51	28.51	28.25	1.13%
Jun 8, 2026	28.19	28.19	28.19	28.19	27.94	-0.25%
Jun 5, 2026	28.26	28.26	28.26	28.26	28.01	-0.14%
Jun 4, 2026	28.30	28.30	28.30	28.30	28.05	0.89%
Jun 3, 2026	28.05	28.05	28.05	28.05	27.80	-0.85%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.04	0.68%
Jun 1, 2026	28.10	28.10	28.10	28.10	27.85	-0.32%
May 29, 2026	28.19	28.19	28.19	28.19	27.94	0.32%
May 28, 2026	28.10	28.10	28.10	28.10	27.85	0.43%
May 27, 2026	27.98	27.98	27.98	27.98	27.73	0.21%
May 26, 2026	27.92	27.92	27.92	27.92	27.67	-0.36%
May 22, 2026	28.02	28.02	28.02	28.02	27.77	0.94%
May 21, 2026	27.76	27.76	27.76	27.76	27.51	0.61%
May 20, 2026	27.59	27.59	27.59	27.59	27.34	0.51%
May 19, 2026	27.45	27.45	27.45	27.45	27.20	-0.15%
May 18, 2026	27.49	27.49	27.49	27.49	27.24	0.99%
May 15, 2026	27.22	27.22	27.22	27.22	26.97	-0.84%
May 14, 2026	27.45	27.45	27.45	27.45	27.20	0.25%
May 13, 2026	27.38	27.38	27.38	27.38	27.13	-0.44%
May 12, 2026	27.50	27.50	27.50	27.50	27.25	0.40%
May 11, 2026	27.39	27.39	27.39	27.39	27.14	-0.62%
May 8, 2026	27.56	27.56	27.56	27.56	27.31	-0.11%
May 7, 2026	27.59	27.59	27.59	27.59	27.34	-0.97%
May 6, 2026	27.86	27.86	27.86	27.86	27.61	1.20%
May 5, 2026	27.53	27.53	27.53	27.53	27.28	0.48%
May 4, 2026	27.40	27.40	27.40	27.40	27.15	-1.08%
May 1, 2026	27.70	27.70	27.70	27.70	27.45	-0.64%
Apr 30, 2026	27.88	27.88	27.88	27.88	27.63	1.34%
Apr 29, 2026	27.51	27.51	27.51	27.51	27.26	-0.07%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.28	0.04%