FBPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.85	30.85	30.85	30.85	30.85	0.26%
Aug 25, 2026	30.77	30.77	30.77	30.77	30.77	-0.32%
Aug 24, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Aug 21, 2026	30.77	30.77	30.77	30.77	30.77	0.52%
Aug 20, 2026	30.61	30.61	30.61	30.61	30.61	-0.65%
Aug 19, 2026	30.81	30.81	30.81	30.81	30.81	0.69%
Aug 18, 2026	30.60	30.60	30.60	30.60	30.60	0.26%
Aug 17, 2026	30.52	30.52	30.52	30.52	30.52	-0.88%
Aug 14, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Aug 13, 2026	30.74	30.74	30.74	30.74	30.74	0.52%
Aug 12, 2026	30.58	30.58	30.58	30.58	30.58	0.07%
Aug 11, 2026	30.56	30.56	30.56	30.56	30.56	0.30%
Aug 10, 2026	30.47	30.47	30.47	30.47	30.47	0.13%
Aug 7, 2026	30.43	30.43	30.43	30.43	30.43	0.73%
Aug 6, 2026	30.21	30.21	30.21	30.21	30.21	-0.26%
Aug 5, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
Aug 4, 2026	30.35	30.35	30.35	30.35	30.35	0.93%
Aug 3, 2026	30.07	30.07	30.07	30.07	30.07	0.67%
Jul 31, 2026	29.87	29.87	29.87	29.87	29.87	-0.10%
Jul 30, 2026	29.90	29.90	29.90	29.90	29.90	-0.53%
Jul 29, 2026	30.06	30.06	30.06	30.06	30.06	-0.30%
Jul 28, 2026	30.15	30.15	30.15	30.15	30.15	1.07%
Jul 27, 2026	29.83	29.83	29.83	29.83	29.83	0.74%
Jul 24, 2026	29.61	29.61	29.61	29.61	29.61	1.58%
Jul 23, 2026	29.15	29.15	29.15	29.15	29.15	-0.61%
Jul 22, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Jul 21, 2026	29.23	29.23	29.23	29.23	29.23	0.52%
Jul 20, 2026	29.08	29.08	29.08	29.08	29.08	-0.75%
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Jul 16, 2026	29.37	29.37	29.37	29.37	29.37	1.66%
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
Jul 14, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%
Jul 13, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Jul 10, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Jul 9, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-1.21%
Jul 7, 2026	29.03	29.03	29.03	29.03	29.03	0.76%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.48%
Jul 2, 2026	28.95	28.95	28.95	28.95	28.95	1.44%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	0.63%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Jun 26, 2026	28.91	28.91	28.91	28.91	28.65	0.38%
Jun 25, 2026	28.80	28.80	28.80	28.80	28.54	0.59%
Jun 24, 2026	28.63	28.63	28.63	28.63	28.37	0.49%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.23	0.67%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.05	0.14%
Jun 18, 2026	28.26	28.26	28.26	28.26	28.01	-0.42%
Jun 17, 2026	28.38	28.38	28.38	28.38	28.12	-1.70%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.61	0.21%