Skip to main content
logo
Cantor Fitzgerald Equity Div Plus Inst (FBPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.34 (1.14%)
At close: Oct 15, 2026

FBPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202630.1030.1030.1030.1030.101.14%
Oct 14, 202629.7629.7629.7629.7629.760.47%
Oct 13, 202629.6229.6229.6229.6229.620.14%
Oct 12, 202629.5829.5829.5829.5829.580.51%
Oct 9, 202629.4329.4329.4329.4329.43-0.34%
Oct 8, 202629.5329.5329.5329.5329.531.41%
Oct 7, 202629.1229.1229.1229.1229.12-0.41%
Oct 6, 202629.2429.2429.2429.2429.240.38%
Oct 5, 202629.1329.1329.1329.1329.13-0.03%
Oct 2, 202629.1429.1429.1429.1429.140.03%
Oct 1, 202629.1329.1329.1329.1329.130.41%
Sep 30, 202629.0129.0129.0129.0129.01-0.58%
Sep 29, 202629.1829.1829.1829.1829.18-0.64%
Sep 28, 202629.6329.6329.6329.6329.37-0.47%
Sep 25, 202629.7729.7729.7729.7729.510.37%
Sep 24, 202629.6629.6629.6629.6629.40-0.37%
Sep 23, 202629.7729.7729.7729.7729.51-0.50%
Sep 22, 202629.9229.9229.9229.9229.660.03%
Sep 21, 202629.9129.9129.9129.9129.65-0.40%
Sep 18, 202630.0330.0330.0330.0329.76-0.79%
Sep 17, 202630.2730.2730.2730.2730.000.43%
Sep 16, 202630.1430.1430.1430.1429.87-1.31%
Sep 15, 202630.5430.5430.5430.5430.27-0.03%
Sep 14, 202630.5530.5530.5530.5530.280.07%
Sep 11, 202630.5330.5330.5330.5330.260.63%
Sep 10, 202630.3430.3430.3430.3430.07-0.26%
Sep 9, 202630.4230.4230.4230.4230.15-0.56%
Sep 8, 202630.5930.5930.5930.5930.32-0.94%
Sep 4, 202630.8830.8830.8830.8830.61-0.35%
Sep 3, 202630.9930.9930.9930.9930.720.23%
Sep 2, 202630.9230.9230.9230.9230.650.88%
Sep 1, 202630.6530.6530.6530.6530.38-0.07%
Aug 31, 202630.6730.6730.6730.6730.40-0.39%
Aug 28, 202630.7930.7930.7930.7930.520.23%
Aug 27, 202630.7230.7230.7230.7230.45-0.42%
Aug 26, 202630.8530.8530.8530.8530.580.26%
Aug 25, 202630.7730.7730.7730.7730.50-0.32%
Aug 24, 202630.8730.8730.8730.8730.600.32%
Aug 21, 202630.7730.7730.7730.7730.500.52%
Aug 20, 202630.6130.6130.6130.6130.34-0.65%
Aug 19, 202630.8130.8130.8130.8130.540.69%
Aug 18, 202630.6030.6030.6030.6030.330.26%
Aug 17, 202630.5230.5230.5230.5230.25-0.88%
Aug 14, 202630.7930.7930.7930.7930.520.16%
Aug 13, 202630.7430.7430.7430.7430.470.52%
Aug 12, 202630.5830.5830.5830.5830.310.07%
Aug 11, 202630.5630.5630.5630.5630.290.29%
Aug 10, 202630.4730.4730.4730.4730.200.13%
Aug 7, 202630.4330.4330.4330.4330.160.73%
Aug 6, 202630.2130.2130.2130.2129.94-0.26%