FBPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%
May 18, 2026	27.49	27.49	27.49	27.49	27.49	0.99%
May 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.84%
May 14, 2026	27.45	27.45	27.45	27.45	27.45	0.26%
May 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
May 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
May 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
May 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.97%
May 6, 2026	27.86	27.86	27.86	27.86	27.86	1.20%
May 5, 2026	27.53	27.53	27.53	27.53	27.53	0.47%
May 4, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%
May 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.65%
Apr 30, 2026	27.88	27.88	27.88	27.88	27.88	1.34%
Apr 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Apr 27, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Apr 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%
Apr 23, 2026	27.74	27.74	27.74	27.74	27.74	0.54%
Apr 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.36%
Apr 21, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
Apr 20, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Apr 17, 2026	27.72	27.72	27.72	27.72	27.72	0.84%
Apr 16, 2026	27.49	27.49	27.49	27.49	27.49	0.88%
Apr 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Apr 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Apr 13, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Apr 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Apr 9, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Apr 8, 2026	27.57	27.57	27.57	27.57	27.57	1.73%
Apr 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Apr 6, 2026	27.16	27.16	27.16	27.16	27.16	0.33%
Apr 2, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Apr 1, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Mar 31, 2026	27.10	27.10	27.10	27.10	27.10	1.57%
Mar 30, 2026	26.68	26.68	26.68	26.68	26.68	-1.40%
Mar 27, 2026	27.06	27.06	27.06	27.06	26.80	-0.55%
Mar 26, 2026	27.21	27.21	27.21	27.21	26.95	-0.33%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.04	0.59%
Mar 24, 2026	27.14	27.14	27.14	27.14	26.88	0.85%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.65	1.13%
Mar 20, 2026	26.61	26.61	26.61	26.61	26.35	-0.67%
Mar 19, 2026	26.79	26.79	26.79	26.79	26.53	-0.07%
Mar 18, 2026	26.81	26.81	26.81	26.81	26.55	-1.25%
Mar 17, 2026	27.15	27.15	27.15	27.15	26.89	0.11%
Mar 16, 2026	27.12	27.12	27.12	27.12	26.86	0.56%
Mar 13, 2026	26.97	26.97	26.97	26.97	26.71	0.04%
Mar 12, 2026	26.96	26.96	26.96	26.96	26.70	-0.92%
Mar 11, 2026	27.21	27.21	27.21	27.21	26.95	-0.48%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.08	-0.73%