Cantor Fitzgerald Equity Dividend Plus A (FBPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.37
-0.21 (-0.73%)
At close: Jun 27, 2025
FBPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.56% |
| Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Jun 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Jun 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
| Jun 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| Jun 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jun 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.82% |
| Jun 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.56% |
| Jun 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.00% |
| Jun 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Jun 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Jun 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
| Jun 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jun 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.06% |
| Jun 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Jun 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Jun 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| May 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| May 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| May 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| May 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| May 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| May 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| May 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
| May 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| May 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| May 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| May 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| May 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.28% |
| May 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| May 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| May 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| May 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| May 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.29% |
| May 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Apr 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Apr 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Apr 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Apr 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% |
| Apr 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| Apr 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |