Cantor Fitzgerald Equity Dividend Plus A (FBPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
+0.27 (0.94%)
Feb 13, 2026, 9:30 AM EST
FBPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.14% |
| Feb 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Feb 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.24% |
| Feb 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Feb 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.50% |
| Feb 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Feb 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.41% |
| Feb 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.81% |
| Feb 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.72% |
| Jan 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Jan 29, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.69% |
| Jan 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Jan 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Jan 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.38% |
| Jan 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Jan 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.23% |
| Jan 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.97% |
| Jan 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52% |
| Jan 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Jan 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jan 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jan 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07% |
| Jan 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jan 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.39% |
| Jan 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.37% |
| Jan 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.53% |
| Jan 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.64% |
| Jan 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.08% |
| Dec 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.64% |
| Dec 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.81% |
| Dec 26, 2025 | 28.10 | 28.10 | 28.10 | 28.27 | 28.10 | 0.14% |
| Dec 24, 2025 | 28.06 | 28.06 | 28.06 | 28.23 | 28.06 | 0.43% |
| Dec 23, 2025 | 27.94 | 27.94 | 27.94 | 28.11 | 27.94 | -0.21% |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.17 | 28.00 | 0.50% |
| Dec 19, 2025 | 27.86 | 27.86 | 27.86 | 28.03 | 27.86 | -0.04% |
| Dec 18, 2025 | 27.87 | 27.87 | 27.87 | 28.04 | 27.87 | -0.21% |
| Dec 17, 2025 | 27.93 | 27.93 | 27.93 | 28.10 | 27.93 | 0.25% |
| Dec 16, 2025 | 27.86 | 27.86 | 27.86 | 28.03 | 27.86 | -0.74% |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.24 | 28.07 | 0.18% |
| Dec 12, 2025 | 28.02 | 28.02 | 28.02 | 28.19 | 28.02 | -0.46% |
| Dec 11, 2025 | 28.15 | 28.15 | 28.15 | 28.32 | 28.15 | 0.60% |
| Dec 10, 2025 | 27.98 | 27.98 | 27.98 | 28.15 | 27.98 | -4.87% |
| Dec 9, 2025 | 27.65 | 27.65 | 27.65 | 29.59 | 27.65 | -0.03% |
| Dec 8, 2025 | 27.66 | 27.66 | 27.66 | 29.60 | 27.66 | -0.30% |
| Dec 5, 2025 | 27.74 | 27.74 | 27.74 | 29.69 | 27.74 | - |
| Dec 4, 2025 | 27.74 | 27.74 | 27.74 | 29.69 | 27.74 | 0.20% |