FBPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	0.18%
Apr 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.29%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	1.60%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	-1.43%
Mar 27, 2026	27.28	27.28	27.28	27.28	27.02	-0.55%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.17	-0.33%
Mar 25, 2026	27.52	27.52	27.52	27.52	27.26	0.62%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.09	0.85%
Mar 23, 2026	27.12	27.12	27.12	27.12	26.86	1.12%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.56	-0.70%
Mar 19, 2026	27.01	27.01	27.01	27.01	26.75	-0.07%
Mar 18, 2026	27.03	27.03	27.03	27.03	26.77	-1.21%
Mar 17, 2026	27.36	27.36	27.36	27.36	27.10	0.11%
Mar 16, 2026	27.33	27.33	27.33	27.33	27.07	0.51%
Mar 13, 2026	27.19	27.19	27.19	27.19	26.93	0.04%
Mar 12, 2026	27.18	27.18	27.18	27.18	26.92	-0.91%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.17	-0.47%
Mar 10, 2026	27.56	27.56	27.56	27.56	27.30	-0.72%
Mar 9, 2026	27.76	27.76	27.76	27.76	27.49	-0.18%
Mar 6, 2026	27.81	27.81	27.81	27.81	27.54	-0.78%
Mar 5, 2026	28.03	28.03	28.03	28.03	27.76	-1.06%
Mar 4, 2026	28.33	28.33	28.33	28.33	28.06	-
Mar 3, 2026	28.33	28.33	28.33	28.33	28.06	-0.81%
Mar 2, 2026	28.56	28.56	28.56	28.56	28.29	-0.04%
Feb 27, 2026	28.57	28.57	28.57	28.57	28.30	0.25%
Feb 26, 2026	28.50	28.50	28.50	28.50	28.23	0.60%
Feb 25, 2026	28.33	28.33	28.33	28.33	28.06	-0.25%
Feb 24, 2026	28.40	28.40	28.40	28.40	28.13	0.07%
Feb 23, 2026	28.38	28.38	28.38	28.38	28.11	-0.77%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.33	0.32%
Feb 19, 2026	28.51	28.51	28.51	28.51	28.24	-0.35%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.34	0.21%
Feb 17, 2026	28.55	28.55	28.55	28.55	28.28	-1.14%
Feb 13, 2026	28.88	28.88	28.88	28.88	28.60	0.94%
Feb 12, 2026	28.61	28.61	28.61	28.61	28.34	-1.24%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.69	0.63%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.51	0.35%
Feb 9, 2026	28.69	28.69	28.69	28.69	28.42	-0.21%
Feb 6, 2026	28.75	28.75	28.75	28.75	28.47	1.52%
Feb 5, 2026	28.32	28.32	28.32	28.32	28.05	-0.46%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.18	1.39%
Feb 3, 2026	28.06	28.06	28.06	28.06	27.79	0.83%
Feb 2, 2026	27.83	27.83	27.83	27.83	27.56	0.72%
Jan 30, 2026	27.63	27.63	27.63	27.63	27.37	0.51%
Jan 29, 2026	27.49	27.49	27.49	27.49	27.23	0.70%
Jan 28, 2026	27.30	27.30	27.30	27.30	27.04	-0.26%
Jan 27, 2026	27.37	27.37	27.37	27.37	27.11	0.04%
Jan 26, 2026	27.36	27.36	27.36	27.36	27.10	0.37%
Jan 23, 2026	27.26	27.26	27.26	27.26	27.00	-0.15%
Jan 22, 2026	27.30	27.30	27.30	27.30	27.04	0.37%