FBPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.89	28.89	28.89	28.89	28.89	-1.23%
Jul 7, 2026	29.25	29.25	29.25	29.25	29.25	0.79%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	1.46%
Jul 1, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.76%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.79	-0.24%
Jun 26, 2026	29.12	29.12	29.12	29.12	28.86	0.38%
Jun 25, 2026	29.01	29.01	29.01	29.01	28.75	0.59%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.58	0.49%
Jun 23, 2026	28.70	28.70	28.70	28.70	28.44	0.67%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.26	0.14%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.22	-0.42%
Jun 17, 2026	28.59	28.59	28.59	28.59	28.33	-1.68%
Jun 16, 2026	29.08	29.08	29.08	29.08	28.82	0.21%
Jun 15, 2026	29.02	29.02	29.02	29.02	28.76	-0.79%
Jun 12, 2026	29.25	29.25	29.25	29.25	28.99	0.76%
Jun 11, 2026	29.03	29.03	29.03	29.03	28.77	1.26%
Jun 10, 2026	28.67	28.67	28.67	28.67	28.41	-0.21%
Jun 9, 2026	28.73	28.73	28.73	28.73	28.47	1.16%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.15	-0.24%
Jun 5, 2026	28.47	28.47	28.47	28.47	28.22	-0.14%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.26	0.89%
Jun 3, 2026	28.26	28.26	28.26	28.26	28.01	-0.84%
Jun 2, 2026	28.50	28.50	28.50	28.50	28.25	0.67%
Jun 1, 2026	28.31	28.31	28.31	28.31	28.06	-0.32%
May 29, 2026	28.40	28.40	28.40	28.40	28.15	0.32%
May 28, 2026	28.31	28.31	28.31	28.31	28.06	0.39%
May 27, 2026	28.20	28.20	28.20	28.20	27.95	0.21%
May 26, 2026	28.14	28.14	28.14	28.14	27.89	-0.32%
May 22, 2026	28.23	28.23	28.23	28.23	27.98	0.93%
May 21, 2026	27.97	27.97	27.97	27.97	27.72	0.61%
May 20, 2026	27.80	27.80	27.80	27.80	27.55	0.51%
May 19, 2026	27.66	27.66	27.66	27.66	27.41	-0.15%
May 18, 2026	27.70	27.70	27.70	27.70	27.45	0.99%
May 15, 2026	27.43	27.43	27.43	27.43	27.18	-0.83%
May 14, 2026	27.66	27.66	27.66	27.66	27.41	0.25%
May 13, 2026	27.59	27.59	27.59	27.59	27.34	-0.43%
May 12, 2026	27.71	27.71	27.71	27.71	27.46	0.40%
May 11, 2026	27.60	27.60	27.60	27.60	27.35	-0.65%
May 8, 2026	27.78	27.78	27.78	27.78	27.53	-0.07%
May 7, 2026	27.80	27.80	27.80	27.80	27.55	-1.00%
May 6, 2026	28.08	28.08	28.08	28.08	27.83	1.23%
May 5, 2026	27.74	27.74	27.74	27.74	27.49	0.47%
May 4, 2026	27.61	27.61	27.61	27.61	27.36	-1.11%
May 1, 2026	27.92	27.92	27.92	27.92	27.67	-0.64%
Apr 30, 2026	28.10	28.10	28.10	28.10	27.85	1.37%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.47	-0.11%
Apr 28, 2026	27.75	27.75	27.75	27.75	27.50	0.04%
Apr 27, 2026	27.74	27.74	27.74	27.74	27.49	0.03%