FBPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
May 18, 2026	27.70	27.70	27.70	27.70	27.70	0.98%
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.83%
May 14, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
May 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.43%
May 12, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
May 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.65%
May 8, 2026	27.78	27.78	27.78	27.78	27.78	-0.07%
May 7, 2026	27.80	27.80	27.80	27.80	27.80	-1.00%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	1.23%
May 5, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
May 4, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
May 1, 2026	27.92	27.92	27.92	27.92	27.92	-0.64%
Apr 30, 2026	28.10	28.10	28.10	28.10	28.10	1.37%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Apr 28, 2026	27.75	27.75	27.75	27.75	27.75	0.04%
Apr 27, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
Apr 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.82%
Apr 23, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Apr 22, 2026	27.80	27.80	27.80	27.80	27.80	-0.39%
Apr 21, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Apr 20, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Apr 17, 2026	27.94	27.94	27.94	27.94	27.94	0.87%
Apr 16, 2026	27.70	27.70	27.70	27.70	27.70	0.84%
Apr 15, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Apr 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Apr 13, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Apr 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Apr 9, 2026	27.81	27.81	27.81	27.81	27.81	0.07%
Apr 8, 2026	27.79	27.79	27.79	27.79	27.79	1.72%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Apr 6, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	0.18%
Apr 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.29%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	1.60%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	-1.43%
Mar 27, 2026	27.28	27.28	27.28	27.28	27.02	-0.55%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.17	-0.33%
Mar 25, 2026	27.52	27.52	27.52	27.52	27.26	0.62%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.09	0.85%
Mar 23, 2026	27.12	27.12	27.12	27.12	26.86	1.12%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.56	-0.70%
Mar 19, 2026	27.01	27.01	27.01	27.01	26.75	-0.07%
Mar 18, 2026	27.03	27.03	27.03	27.03	26.77	-1.21%
Mar 17, 2026	27.36	27.36	27.36	27.36	27.10	0.11%
Mar 16, 2026	27.33	27.33	27.33	27.33	27.07	0.51%
Mar 13, 2026	27.19	27.19	27.19	27.19	26.93	0.04%
Mar 12, 2026	27.18	27.18	27.18	27.18	26.92	-0.91%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.17	-0.47%
Mar 10, 2026	27.56	27.56	27.56	27.56	27.30	-0.72%