Cantor Fitzgerald Equity Dividend Plus A (FBPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.35 (1.17%)
At close: Oct 15, 2026
FBPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.17% |
| Oct 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Oct 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Oct 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Oct 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.40% |
| Oct 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.41% |
| Oct 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Oct 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Oct 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Oct 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Sep 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| Sep 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.57 | -0.47% |
| Sep 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.71 | 0.37% |
| Sep 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.60 | -0.40% |
| Sep 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.72 | -0.50% |
| Sep 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.87 | 0.03% |
| Sep 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.86 | -0.40% |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.97 | -0.75% |
| Sep 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.20 | 0.40% |
| Sep 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.08 | -1.30% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.48 | -0.03% |
| Sep 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.49 | 0.03% |
| Sep 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.48 | 0.65% |
| Sep 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.28 | -0.26% |
| Sep 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.36 | -0.55% |
| Sep 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.53 | -0.96% |
| Sep 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.83 | -0.35% |
| Sep 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 30.94 | 0.26% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.86 | 0.84% |
| Sep 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.60 | -0.07% |
| Aug 31, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.62 | -0.39% |
| Aug 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.74 | 0.26% |
| Aug 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.66 | -0.45% |
| Aug 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.80 | 0.26% |
| Aug 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.72 | -0.32% |
| Aug 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.82 | 0.32% |
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.72 | 0.55% |
| Aug 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.55 | -0.68% |
| Aug 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.76 | 0.68% |
| Aug 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.55 | 0.26% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.47 | -0.87% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.74 | 0.16% |
| Aug 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.69 | 0.52% |
| Aug 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.53 | 0.07% |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.51 | 0.30% |
| Aug 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.42 | 0.16% |
| Aug 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.37 | 0.69% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.16 | -0.26% |