FBPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Aug 25, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Aug 24, 2026	31.09	31.09	31.09	31.09	31.09	0.32%
Aug 21, 2026	30.99	30.99	30.99	30.99	30.99	0.55%
Aug 20, 2026	30.82	30.82	30.82	30.82	30.82	-0.68%
Aug 19, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Aug 18, 2026	30.82	30.82	30.82	30.82	30.82	0.26%
Aug 17, 2026	30.74	30.74	30.74	30.74	30.74	-0.87%
Aug 14, 2026	31.01	31.01	31.01	31.01	31.01	0.16%
Aug 13, 2026	30.96	30.96	30.96	30.96	30.96	0.52%
Aug 12, 2026	30.80	30.80	30.80	30.80	30.80	0.06%
Aug 11, 2026	30.78	30.78	30.78	30.78	30.78	0.29%
Aug 10, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Aug 7, 2026	30.64	30.64	30.64	30.64	30.64	0.69%
Aug 6, 2026	30.43	30.43	30.43	30.43	30.43	-0.26%
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-0.20%
Aug 4, 2026	30.57	30.57	30.57	30.57	30.57	0.96%
Aug 3, 2026	30.28	30.28	30.28	30.28	30.28	0.66%
Jul 31, 2026	30.08	30.08	30.08	30.08	30.08	-0.10%
Jul 30, 2026	30.11	30.11	30.11	30.11	30.11	-0.56%
Jul 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.30%
Jul 28, 2026	30.37	30.37	30.37	30.37	30.37	1.10%
Jul 27, 2026	30.04	30.04	30.04	30.04	30.04	0.70%
Jul 24, 2026	29.83	29.83	29.83	29.83	29.83	1.60%
Jul 23, 2026	29.36	29.36	29.36	29.36	29.36	-0.61%
Jul 22, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Jul 21, 2026	29.44	29.44	29.44	29.44	29.44	0.51%
Jul 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.75%
Jul 17, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Jul 16, 2026	29.59	29.59	29.59	29.59	29.59	1.68%
Jul 15, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Jul 14, 2026	29.01	29.01	29.01	29.01	29.01	-0.68%
Jul 13, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Jul 10, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Jul 9, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Jul 8, 2026	28.89	28.89	28.89	28.89	28.89	-1.23%
Jul 7, 2026	29.25	29.25	29.25	29.25	29.25	0.79%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	1.46%
Jul 1, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.76%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.79	-0.24%
Jun 26, 2026	29.12	29.12	29.12	29.12	28.86	0.38%
Jun 25, 2026	29.01	29.01	29.01	29.01	28.75	0.59%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.58	0.49%
Jun 23, 2026	28.70	28.70	28.70	28.70	28.44	0.67%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.26	0.14%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.22	-0.42%
Jun 17, 2026	28.59	28.59	28.59	28.59	28.33	-1.68%
Jun 16, 2026	29.08	29.08	29.08	29.08	28.82	0.21%