Franklin Mutual U.S. Mid Cap Value Fund Class R6 (FBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
-0.26 (-0.69%)
Aug 1, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.69% |
| Jul 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.33% |
| Jul 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.67% |
| Jul 29, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Jul 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.82% |
| Jul 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.26% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.10% |
| Jul 23, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.59% |
| Jul 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.56% |
| Jul 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.21% |
| Jul 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.16% |
| Jul 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.76% |
| Jul 16, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.53% |
| Jul 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.53% |
| Jul 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.03% |
| Jul 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.80% |
| Jul 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.44% |
| Jul 9, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.13% |
| Jul 8, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.42% |
| Jul 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.90% |
| Jul 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.47% |
| Jul 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.39% |
| Jul 1, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.26% |
| Jun 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% |
| Jun 27, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
| Jun 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.96% |
| Jun 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.48% |
| Jun 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.80% |
| Jun 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.65% |
| Jun 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Jun 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.24% |
| Jun 17, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% |
| Jun 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.81% |
| Jun 13, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.36% |
| Jun 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.21% |
| Jun 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.27% |
| Jun 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.67% |
| Jun 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.43% |
| Jun 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.73% |
| Jun 5, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Jun 4, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.22% |
| Jun 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.26% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.27% |
| May 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| May 29, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| May 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.90% |
| May 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.85% |
| May 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| May 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| May 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.39% |