FBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.44	37.44	37.44	37.44	37.44	0.38%
Mar 31, 2026	37.30	37.30	37.30	37.30	37.30	2.16%
Mar 30, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Mar 27, 2026	36.70	36.70	36.70	36.70	36.70	-0.89%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-0.91%
Mar 25, 2026	37.37	37.37	37.37	37.37	37.37	0.54%
Mar 24, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Mar 23, 2026	37.01	37.01	37.01	37.01	37.01	1.37%
Mar 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.14%
Mar 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.08%
Mar 18, 2026	36.96	36.96	36.96	36.96	36.96	-1.49%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	0.75%
Mar 16, 2026	37.24	37.24	37.24	37.24	37.24	0.54%
Mar 13, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Mar 12, 2026	37.11	37.11	37.11	37.11	37.11	-2.16%
Mar 11, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.65%
Mar 9, 2026	38.24	38.24	38.24	38.24	38.24	-0.10%
Mar 6, 2026	38.28	38.28	38.28	38.28	38.28	-1.90%
Mar 5, 2026	39.02	39.02	39.02	39.02	39.02	-1.41%
Mar 4, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Mar 3, 2026	39.54	39.54	39.54	39.54	39.54	-1.47%
Mar 2, 2026	40.13	40.13	40.13	40.13	40.13	-0.17%
Feb 27, 2026	40.20	40.20	40.20	40.20	40.20	-0.72%
Feb 26, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Feb 25, 2026	40.32	40.32	40.32	40.32	40.32	-0.10%
Feb 24, 2026	40.36	40.36	40.36	40.36	40.36	0.80%
Feb 23, 2026	40.04	40.04	40.04	40.04	40.04	-1.43%
Feb 20, 2026	40.62	40.62	40.62	40.62	40.62	0.47%
Feb 19, 2026	40.43	40.43	40.43	40.43	40.43	-0.39%
Feb 18, 2026	40.59	40.59	40.59	40.59	40.59	0.17%
Feb 17, 2026	40.52	40.52	40.52	40.52	40.52	-0.07%
Feb 13, 2026	40.55	40.55	40.55	40.55	40.55	0.75%
Feb 12, 2026	40.25	40.25	40.25	40.25	40.25	-0.89%
Feb 11, 2026	40.61	40.61	40.61	40.61	40.61	0.35%
Feb 10, 2026	40.47	40.47	40.47	40.47	40.47	0.45%
Feb 9, 2026	40.29	40.29	40.29	40.29	40.29	0.07%
Feb 6, 2026	40.26	40.26	40.26	40.26	40.26	2.21%
Feb 5, 2026	39.39	39.39	39.39	39.39	39.39	-0.78%
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	1.66%
Feb 3, 2026	39.05	39.05	39.05	39.05	39.05	0.03%
Feb 2, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Jan 30, 2026	38.79	38.79	38.79	38.79	38.79	-0.10%
Jan 29, 2026	38.83	38.83	38.83	38.83	38.83	-0.15%
Jan 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.21%
Jan 27, 2026	38.97	38.97	38.97	38.97	38.97	-0.03%
Jan 26, 2026	38.98	38.98	38.98	38.98	38.98	0.10%
Jan 23, 2026	38.94	38.94	38.94	38.94	38.94	-0.64%
Jan 22, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Jan 21, 2026	39.23	39.23	39.23	39.23	39.23	1.71%