Franklin Mutual U.S. Mid Cap Value Fund Class R6 (FBSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.15
-0.11 (-0.30%)
May 23, 2025, 4:00 PM EDT
FBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| May 29, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| May 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.90% |
| May 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.85% |
| May 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| May 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| May 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.39% |
| May 20, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| May 19, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.16% |
| May 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.95% |
| May 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.65% |
| May 14, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.59% |
| May 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |
| May 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.66% |
| May 9, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
| May 8, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.75% |
| May 7, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.73% |
| May 6, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.34% |
| May 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.56% |
| May 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.73% |
| May 1, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.20% |
| Apr 30, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.03% |
| Apr 29, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.37% |
| Apr 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.66% |
| Apr 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Apr 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.33% |
| Apr 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
| Apr 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.55% |
| Apr 21, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.91% |
| Apr 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.62% |
| Apr 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.00% |
| Apr 15, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.20% |
| Apr 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.36% |
| Apr 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.23% |
| Apr 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -3.44% |
| Apr 9, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 7.20% |
| Apr 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.65% |
| Apr 7, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -6.80% |
| Apr 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -5.13% |
| Apr 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.40% |
| Apr 1, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Mar 31, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.63% |
| Mar 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.57% |
| Mar 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.24% |
| Mar 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.11% |
| Mar 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Mar 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.68% |
| Mar 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.55% |
| Mar 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.41% |
| Mar 19, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.71% |