Franklin Mutual U.S. Mid Cap Value Fund Class R6 (FBSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.88
+0.61 (1.73%)
May 2, 2025, 4:00 PM EDT
FBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.73% |
| May 1, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.20% |
| Apr 30, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.03% |
| Apr 29, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.37% |
| Apr 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.66% |
| Apr 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Apr 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.33% |
| Apr 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
| Apr 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.55% |
| Apr 21, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.91% |
| Apr 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.62% |
| Apr 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.00% |
| Apr 15, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.20% |
| Apr 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.36% |
| Apr 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.23% |
| Apr 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -3.44% |
| Apr 9, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 7.20% |
| Apr 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.65% |
| Apr 7, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -6.80% |
| Apr 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -5.13% |
| Apr 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.40% |
| Apr 1, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Mar 31, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.63% |
| Mar 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.57% |
| Mar 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.24% |
| Mar 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.11% |
| Mar 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Mar 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.68% |
| Mar 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.55% |
| Mar 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.41% |
| Mar 19, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.71% |
| Mar 18, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.25% |
| Mar 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.14% |
| Mar 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2.18% |
| Mar 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.87% |
| Mar 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Mar 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.99% |
| Mar 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.52% |
| Mar 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.44% |
| Mar 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.05% |
| Mar 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.15% |
| Mar 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -2.06% |
| Mar 3, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.19% |
| Feb 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.07% |
| Feb 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.48% |
| Feb 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.24% |
| Feb 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.03% |
| Feb 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.11% |
| Feb 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.52% |
| Feb 20, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.16% |