FBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.69	41.69	41.69	41.69	41.69	0.53%
Aug 25, 2026	41.47	41.47	41.47	41.47	41.47	-0.77%
Aug 24, 2026	41.79	41.79	41.79	41.79	41.79	0.19%
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	0.75%
Aug 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.91%
Aug 19, 2026	41.78	41.78	41.78	41.78	41.78	0.26%
Aug 18, 2026	41.67	41.67	41.67	41.67	41.67	-0.64%
Aug 17, 2026	41.94	41.94	41.94	41.94	41.94	-0.73%
Aug 14, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Aug 13, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Aug 12, 2026	41.99	41.99	41.99	41.99	41.99	-0.12%
Aug 11, 2026	42.04	42.04	42.04	42.04	42.04	0.02%
Aug 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.14%
Aug 7, 2026	42.09	42.09	42.09	42.09	42.09	0.50%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Aug 5, 2026	42.04	42.04	42.04	42.04	42.04	-0.45%
Aug 4, 2026	42.23	42.23	42.23	42.23	42.23	1.20%
Aug 3, 2026	41.73	41.73	41.73	41.73	41.73	1.09%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	-0.10%
Jul 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.02%
Jul 29, 2026	41.33	41.33	41.33	41.33	41.33	-1.12%
Jul 28, 2026	41.80	41.80	41.80	41.80	41.80	1.01%
Jul 27, 2026	41.38	41.38	41.38	41.38	41.38	0.51%
Jul 24, 2026	41.17	41.17	41.17	41.17	41.17	1.03%
Jul 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.56%
Jul 22, 2026	40.98	40.98	40.98	40.98	40.98	0.20%
Jul 21, 2026	40.90	40.90	40.90	40.90	40.90	0.12%
Jul 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.75%
Jul 17, 2026	41.16	41.16	41.16	41.16	41.16	-0.82%
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	1.47%
Jul 15, 2026	40.90	40.90	40.90	40.90	40.90	-0.10%
Jul 14, 2026	40.94	40.94	40.94	40.94	40.94	-0.34%
Jul 13, 2026	41.08	41.08	41.08	41.08	41.08	0.24%
Jul 10, 2026	40.98	40.98	40.98	40.98	40.98	0.42%
Jul 9, 2026	40.81	40.81	40.81	40.81	40.81	0.79%
Jul 8, 2026	40.49	40.49	40.49	40.49	40.49	-1.29%
Jul 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.49%
Jul 6, 2026	41.22	41.22	41.22	41.22	41.22	0.15%
Jul 2, 2026	41.16	41.16	41.16	41.16	41.16	0.46%
Jul 1, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Jun 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.27%
Jun 29, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
Jun 26, 2026	41.36	41.36	41.36	41.36	41.36	-0.74%
Jun 25, 2026	41.67	41.67	41.67	41.67	41.67	1.54%
Jun 24, 2026	41.04	41.04	41.04	41.04	41.04	0.79%
Jun 23, 2026	40.72	40.72	40.72	40.72	40.72	-0.90%
Jun 22, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Jun 18, 2026	40.77	40.77	40.77	40.77	40.77	0.92%
Jun 17, 2026	40.40	40.40	40.40	40.40	40.40	-1.66%
Jun 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.17%