FBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.23	40.23	40.23	40.23	40.23	1.16%
Oct 14, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Oct 13, 2026	39.89	39.89	39.89	39.89	39.89	0.25%
Oct 12, 2026	39.79	39.79	39.79	39.79	39.79	0.30%
Oct 9, 2026	39.67	39.67	39.67	39.67	39.67	0.38%
Oct 8, 2026	39.52	39.52	39.52	39.52	39.52	0.79%
Oct 7, 2026	39.21	39.21	39.21	39.21	39.21	-1.31%
Oct 6, 2026	39.73	39.73	39.73	39.73	39.73	0.46%
Oct 5, 2026	39.55	39.55	39.55	39.55	39.55	0.43%
Oct 2, 2026	39.38	39.38	39.38	39.38	39.38	0.74%
Oct 1, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Sep 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.89%
Sep 29, 2026	39.25	39.25	39.25	39.25	39.25	-0.36%
Sep 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
Sep 25, 2026	39.51	39.51	39.51	39.51	39.51	0.59%
Sep 24, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Sep 23, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
Sep 22, 2026	39.78	39.78	39.78	39.78	39.78	0.28%
Sep 21, 2026	39.67	39.67	39.67	39.67	39.67	0.13%
Sep 18, 2026	39.62	39.62	39.62	39.62	39.62	-0.58%
Sep 17, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Sep 16, 2026	39.79	39.79	39.79	39.79	39.79	-0.92%
Sep 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.64%
Sep 14, 2026	40.42	40.42	40.42	40.42	40.42	-0.39%
Sep 11, 2026	40.58	40.58	40.58	40.58	40.58	0.92%
Sep 10, 2026	40.21	40.21	40.21	40.21	40.21	-1.03%
Sep 9, 2026	40.63	40.63	40.63	40.63	40.63	-1.02%
Sep 8, 2026	41.05	41.05	41.05	41.05	41.05	-1.25%
Sep 4, 2026	41.57	41.57	41.57	41.57	41.57	0.05%
Sep 3, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Sep 2, 2026	41.23	41.23	41.23	41.23	41.23	0.78%
Sep 1, 2026	40.91	40.91	40.91	40.91	40.91	-0.73%
Aug 31, 2026	41.21	41.21	41.21	41.21	41.21	-0.39%
Aug 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.29%
Aug 27, 2026	41.49	41.49	41.49	41.49	41.49	-0.48%
Aug 26, 2026	41.69	41.69	41.69	41.69	41.69	0.53%
Aug 25, 2026	41.47	41.47	41.47	41.47	41.47	-0.77%
Aug 24, 2026	41.79	41.79	41.79	41.79	41.79	0.19%
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	0.75%
Aug 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.91%
Aug 19, 2026	41.78	41.78	41.78	41.78	41.78	0.26%
Aug 18, 2026	41.67	41.67	41.67	41.67	41.67	-0.64%
Aug 17, 2026	41.94	41.94	41.94	41.94	41.94	-0.73%
Aug 14, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Aug 13, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Aug 12, 2026	41.99	41.99	41.99	41.99	41.99	-0.12%
Aug 11, 2026	42.04	42.04	42.04	42.04	42.04	0.02%
Aug 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.14%
Aug 7, 2026	42.09	42.09	42.09	42.09	42.09	0.50%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%