Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.34
+0.16 (0.30%)
Jul 18, 2025, 4:00 PM EDT
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.30% |
| Jul 17, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.59% |
| Jul 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.69% |
| Jul 15, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.76% |
| Jul 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.92% |
| Jul 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -2.63% |
| Jul 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.19% |
| Jul 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.23% |
| Jul 8, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.50% |
| Jul 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Jul 3, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.71% |
| Jul 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.45% |
| Jul 1, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.20% |
| Jun 30, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.49% |
| Jun 27, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.63% |
| Jun 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.39% |
| Jun 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.68% |
| Jun 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.26% |
| Jun 23, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.67% |
| Jun 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.14% |
| Jun 18, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.75% |
| Jun 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.11% |
| Jun 16, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.40% |
| Jun 13, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.36% |
| Jun 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.39% |
| Jun 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.11% |
| Jun 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.38% |
| Jun 9, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.76% |
| Jun 6, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.04% |
| Jun 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.05% |
| Jun 4, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.47% |
| Jun 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.18% |
| Jun 2, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.09% |
| May 30, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.51% |
| May 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.20% |
| May 28, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.70% |
| May 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
| May 23, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.00% |
| May 22, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.27% |
| May 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.23% |
| May 20, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.30% |
| May 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.39% |
| May 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.48% |
| May 15, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.40% |
| May 14, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.14% |
| May 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.74% |
| May 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 2.41% |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.48% |
| May 8, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.92% |
| May 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.57% |