Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.63
-0.08 (-0.14%)
May 15, 2025, 8:09 AM EDT
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.40% |
| May 14, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.14% |
| May 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.74% |
| May 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 2.41% |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.48% |
| May 8, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.92% |
| May 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.57% |
| May 6, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.26% |
| May 5, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.44% |
| May 2, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.67% |
| May 1, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.47% |
| Apr 30, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.88% |
| Apr 29, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.61% |
| Apr 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.37% |
| Apr 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.08% |
| Apr 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Apr 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.49% |
| Apr 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.98% |
| Apr 21, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -2.51% |
| Apr 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.22% |
| Apr 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.18% |
| Apr 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.39% |
| Apr 14, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.80% |
| Apr 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -10.19% |
| Apr 10, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -3.20% |
| Apr 9, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 8.68% |
| Apr 8, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.33% |
| Apr 7, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.50% |
| Apr 4, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -7.06% |
| Apr 3, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -3.82% |
| Apr 2, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.61% |
| Apr 1, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.25% |
| Mar 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.09% |
| Mar 28, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.36% |
| Mar 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% |
| Mar 26, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.46% |
| Mar 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
| Mar 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.82% |
| Mar 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.12% |
| Mar 20, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.19% |
| Mar 19, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.42% |
| Mar 18, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.70% |
| Mar 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.17% |
| Mar 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.88% |
| Mar 13, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.57% |
| Mar 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.02% |
| Mar 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.38% |
| Mar 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.41% |
| Mar 7, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.50% |
| Mar 6, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -2.57% |