Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.37
-2.37 (-5.18%)
At close: Feb 3, 2026
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -5.18% |
| Feb 2, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.05% |
| Jan 30, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.49% |
| Jan 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.48% |
| Jan 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.74% |
| Jan 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.60% |
| Jan 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.91% |
| Jan 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.61% |
| Jan 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.23% |
| Jan 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.40% |
| Jan 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.38% |
| Jan 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.06% |
| Jan 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.15% |
| Jan 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.17% |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.77% |
| Jan 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.51% |
| Jan 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.69% |
| Jan 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.57% |
| Jan 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.12% |
| Jan 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.97% |
| Jan 5, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.86% |
| Jan 2, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.81% |
| Dec 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.09% |
| Dec 30, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.45% |
| Dec 29, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.18% |
| Dec 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -6.54% |
| Dec 24, 2025 | 49.00 | 49.00 | 49.00 | 52.46 | 49.00 | 0.19% |
| Dec 23, 2025 | 48.91 | 48.91 | 48.91 | 52.36 | 48.91 | -0.23% |
| Dec 22, 2025 | 49.02 | 49.02 | 49.02 | 52.48 | 49.02 | 0.92% |
| Dec 19, 2025 | 48.57 | 48.57 | 48.57 | 52.00 | 48.57 | 0.78% |
| Dec 18, 2025 | 48.20 | 48.20 | 48.20 | 51.60 | 48.20 | 0.53% |
| Dec 17, 2025 | 47.95 | 47.95 | 47.95 | 51.33 | 47.95 | -0.33% |
| Dec 16, 2025 | 48.11 | 48.11 | 48.11 | 51.50 | 48.11 | 0.18% |
| Dec 15, 2025 | 48.02 | 48.02 | 48.02 | 51.41 | 48.02 | -0.81% |
| Dec 12, 2025 | 48.42 | 48.42 | 48.42 | 51.83 | 48.41 | - |
| Dec 11, 2025 | 48.42 | 48.42 | 48.42 | 51.83 | 48.41 | 2.01% |
| Dec 10, 2025 | 47.46 | 47.46 | 47.46 | 50.81 | 47.46 | 0.65% |
| Dec 9, 2025 | 47.15 | 47.15 | 47.15 | 50.48 | 47.15 | 0.04% |
| Dec 8, 2025 | 47.14 | 47.14 | 47.14 | 50.46 | 47.13 | -0.57% |
| Dec 5, 2025 | 47.41 | 47.41 | 47.41 | 50.75 | 47.41 | 0.24% |
| Dec 4, 2025 | 47.29 | 47.29 | 47.29 | 50.63 | 47.29 | -0.73% |
| Dec 3, 2025 | 47.64 | 47.64 | 47.64 | 51.00 | 47.64 | 1.25% |
| Dec 2, 2025 | 47.05 | 47.05 | 47.05 | 50.37 | 47.05 | 0.14% |
| Dec 1, 2025 | 46.99 | 46.99 | 46.99 | 50.30 | 46.99 | -0.65% |
| Nov 28, 2025 | 47.29 | 47.29 | 47.29 | 50.63 | 47.29 | 0.98% |
| Nov 26, 2025 | 46.84 | 46.84 | 46.84 | 50.14 | 46.84 | -0.30% |
| Nov 25, 2025 | 46.98 | 46.98 | 46.98 | 50.29 | 46.98 | 1.64% |
| Nov 24, 2025 | 46.22 | 46.22 | 46.22 | 49.48 | 46.22 | 0.43% |
| Nov 21, 2025 | 46.02 | 46.02 | 46.02 | 49.27 | 46.02 | 1.61% |
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 48.49 | 45.29 | -0.90% |