Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.08
+0.21 (0.39%)
Jun 26, 2025, 4:00 PM EDT
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | - | - |
| Jun 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.68% |
| Jun 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.26% |
| Jun 23, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.67% |
| Jun 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.14% |
| Jun 18, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.75% |
| Jun 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.11% |
| Jun 16, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.40% |
| Jun 13, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.36% |
| Jun 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.39% |
| Jun 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.11% |
| Jun 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.38% |
| Jun 9, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.76% |
| Jun 6, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.04% |
| Jun 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.05% |
| Jun 4, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.47% |
| Jun 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.18% |
| Jun 2, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.09% |
| May 30, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.51% |
| May 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.20% |
| May 28, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.70% |
| May 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
| May 23, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.00% |
| May 22, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.27% |
| May 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.23% |
| May 20, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.30% |
| May 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.39% |
| May 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.48% |
| May 15, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.40% |
| May 14, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.14% |
| May 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.74% |
| May 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 2.41% |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.48% |
| May 8, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.92% |
| May 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.57% |
| May 6, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.26% |
| May 5, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.44% |
| May 2, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.67% |
| May 1, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.47% |
| Apr 30, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.88% |
| Apr 29, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.61% |
| Apr 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.37% |
| Apr 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.08% |
| Apr 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Apr 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.49% |
| Apr 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.98% |
| Apr 21, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -2.51% |
| Apr 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.22% |
| Apr 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.18% |
| Apr 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.39% |