Fidelity Select Enterprise Tech Svcs (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.37
+0.32 (0.61%)
Oct 23, 2025, 4:00 PM EDT

FBSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202552.0552.0552.0552.05--
Oct 22, 202552.0552.0552.0552.0552.05-0.55%
Oct 21, 202552.3452.3452.3452.3452.341.06%
Oct 20, 202551.7951.7951.7951.7951.791.17%
Oct 17, 202551.1951.1951.1951.1951.191.31%
Oct 16, 202550.5350.5350.5350.5350.53-2.11%
Oct 15, 202551.6251.6251.6251.6251.62-0.56%
Oct 14, 202551.9151.9151.9151.9151.910.58%
Oct 13, 202551.6151.6151.6151.6151.610.47%
Oct 10, 202551.3751.3751.3751.3751.37-2.67%
Oct 9, 202552.7852.7852.7852.7852.78-0.92%
Oct 8, 202553.2753.2753.2753.2753.270.21%
Oct 7, 202553.1653.1653.1653.1653.160.21%
Oct 6, 202553.0553.0553.0553.0553.050.42%
Oct 3, 202552.8352.8352.8352.8352.830.13%
Oct 2, 202552.7652.7652.7652.7652.760.69%
Oct 1, 202552.4052.4052.4052.4052.400.67%
Sep 30, 202552.0552.0552.0552.0552.05-0.50%
Sep 29, 202552.3152.3152.3152.3152.310.71%
Sep 26, 202551.9451.9451.9451.9451.940.37%
Sep 25, 202551.7551.7551.7551.7551.75-0.46%
Sep 24, 202551.9951.9951.9951.9951.99-0.31%
Sep 23, 202552.1552.1552.1552.1552.15-1.62%
Sep 22, 202553.0153.0153.0153.0153.010.26%
Sep 19, 202552.8752.8752.8752.8752.870.36%
Sep 18, 202552.6852.6852.6852.6852.68-0.27%
Sep 17, 202552.8252.8252.8252.8252.821.17%
Sep 16, 202552.2152.2152.2152.2152.21-0.36%
Sep 15, 202552.4052.4052.4052.4052.400.38%
Sep 12, 202552.2052.2052.2052.2052.20-1.34%
Sep 11, 202552.9152.9152.9152.9152.911.11%
Sep 10, 202552.3352.3352.3352.3352.33-1.49%
Sep 9, 202553.1253.1253.1253.1253.120.06%
Sep 8, 202553.0953.0953.0953.0953.090.40%
Sep 5, 202552.8852.8852.8852.8852.88-0.49%
Sep 4, 202553.1453.1453.1453.1453.140.26%
Sep 3, 202553.0053.0053.0053.0053.000.23%
Sep 2, 202552.8852.8852.8852.8852.88-1.34%
Aug 29, 202553.6053.6053.6053.6053.600.39%
Aug 28, 202553.3953.3953.3953.3953.390.96%
Aug 27, 202552.8852.8852.8852.8852.880.46%
Aug 26, 202552.6452.6452.6452.6452.640.15%
Aug 25, 202552.5652.5652.5652.5652.56-0.85%
Aug 22, 202553.0153.0153.0153.0153.011.90%
Aug 21, 202552.0252.0252.0252.0252.02-0.19%
Aug 20, 202552.1252.1252.1252.1252.120.40%
Aug 19, 202551.9151.9151.9151.9151.91-0.13%
Aug 18, 202551.9851.9851.9851.9851.980.21%
Aug 15, 202551.8751.8751.8751.8751.870.35%
Aug 14, 202551.6951.6951.6951.6951.69-0.29%