Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.48
-0.93 (-1.57%)
Mar 13, 2025, 8:02 PM EST

FBSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202559.4159.4159.4159.4159.41-0.02%
Mar 11, 202559.4259.4259.4259.4259.42-1.38%
Mar 10, 202560.2560.2560.2560.2560.25-2.41%
Mar 7, 202561.7461.7461.7461.7461.740.50%
Mar 6, 202561.4361.4361.4361.4361.43-2.57%
Mar 5, 202563.0563.0563.0563.0563.050.82%
Mar 4, 202562.5462.5462.5462.5462.54-1.59%
Mar 3, 202563.5563.5563.5563.5563.55-0.90%
Feb 28, 202564.1364.1364.1364.1364.131.23%
Feb 27, 202563.3563.3563.3563.3563.350.05%
Feb 26, 202563.3263.3263.3263.3263.32-0.09%
Feb 25, 202563.3863.3863.3863.3863.38-0.11%
Feb 24, 202563.4563.4563.4563.4563.45-0.22%
Feb 21, 202563.5963.5963.5963.5963.59-2.63%
Feb 20, 202565.3165.3165.3165.3165.31-1.39%
Feb 19, 202566.2366.2366.2366.2366.23-0.42%
Feb 18, 202566.5166.5166.5166.5166.510.50%
Feb 14, 202566.1866.1866.1866.1866.18-0.71%
Feb 13, 202566.6566.6566.6566.6566.650.94%
Feb 12, 202566.0366.0366.0366.0366.030.12%
Feb 11, 202565.9565.9565.9565.9565.95-0.53%
Feb 10, 202566.3066.3066.3066.3066.300.76%
Feb 7, 202565.8065.8065.8065.8065.80-0.36%
Feb 6, 202566.0466.0466.0466.0466.04-0.15%
Feb 5, 202566.1466.1466.1466.1466.141.38%
Feb 4, 202565.2465.2465.2465.2465.24-0.29%
Feb 3, 202565.4365.4365.4365.4365.430.62%
Jan 31, 202565.0365.0365.0365.0365.03-0.35%
Jan 30, 202565.2665.2665.2665.2665.262.05%
Jan 29, 202563.9563.9563.9563.9563.950.03%
Jan 28, 202563.9363.9363.9363.9363.930.98%
Jan 27, 202563.3163.3163.3163.3163.310.91%
Jan 24, 202562.7462.7462.7462.7462.740.26%
Jan 23, 202562.5862.5862.5862.5862.580.76%
Jan 22, 202562.1162.1162.1162.1162.11-0.10%
Jan 21, 202562.1762.1762.1762.1762.171.17%
Jan 17, 202561.4561.4561.4561.4561.450.62%
Jan 16, 202561.0761.0761.0761.0761.070.49%
Jan 15, 202560.7760.7760.7760.7760.771.81%
Jan 14, 202559.6959.6959.6959.6959.690.81%
Jan 13, 202559.2159.2159.2159.2159.210.07%
Jan 10, 202559.1759.1759.1759.1759.17-2.02%
Jan 8, 202560.3960.3960.3960.3960.390.38%
Jan 7, 202560.1660.1660.1660.1660.16-0.86%
Jan 6, 202560.6860.6860.6860.6860.68-0.41%
Jan 3, 202560.9360.9360.9360.9360.931.10%
Jan 2, 202560.2760.2760.2760.2760.27-0.17%
Dec 31, 202460.3760.3760.3760.3760.37-0.20%
Dec 30, 202460.4960.4960.4960.4960.49-1.22%
Dec 27, 202461.2461.2461.2461.2461.24-1.08%