Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.75
+0.12 (0.24%)
At close: Dec 5, 2025
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.24% |
| Dec 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.73% |
| Dec 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.25% |
| Dec 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Dec 1, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.65% |
| Nov 28, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.98% |
| Nov 26, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% |
| Nov 25, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.64% |
| Nov 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.43% |
| Nov 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.61% |
| Nov 20, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.90% |
| Nov 19, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.31% |
| Nov 18, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.47% |
| Nov 17, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -2.23% |
| Nov 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.04% |
| Nov 13, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.92% |
| Nov 12, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.06% |
| Nov 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.46% |
| Nov 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.82% |
| Nov 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.29% |
| Nov 6, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.72% |
| Nov 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% |
| Nov 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.37% |
| Nov 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.90% |
| Oct 31, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.22% |
| Oct 30, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Oct 29, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -2.97% |
| Oct 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.45% |
| Oct 27, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.76% |
| Oct 24, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.13% |
| Oct 23, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.61% |
| Oct 22, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.55% |
| Oct 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.06% |
| Oct 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.17% |
| Oct 17, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.31% |
| Oct 16, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -2.11% |
| Oct 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.56% |
| Oct 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.58% |
| Oct 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.47% |
| Oct 10, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -2.67% |
| Oct 9, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.92% |
| Oct 8, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.21% |
| Oct 7, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.21% |
| Oct 6, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.42% |
| Oct 3, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.13% |
| Oct 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.69% |
| Oct 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.67% |
| Sep 30, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.50% |
| Sep 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.71% |
| Sep 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |