Fidelity Select Enterprise Tech Svcs (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.76
+0.36 (0.69%)
Oct 3, 2025, 8:09 AM EDT
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.69% |
| Oct 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.67% |
| Sep 30, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.50% |
| Sep 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.71% |
| Sep 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| Sep 25, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.46% |
| Sep 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.31% |
| Sep 23, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.62% |
| Sep 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.26% |
| Sep 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.36% |
| Sep 18, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.27% |
| Sep 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.17% |
| Sep 16, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.36% |
| Sep 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% |
| Sep 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.34% |
| Sep 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.11% |
| Sep 10, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.49% |
| Sep 9, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% |
| Sep 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.40% |
| Sep 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.49% |
| Sep 4, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.26% |
| Sep 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.23% |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.34% |
| Aug 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.39% |
| Aug 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.96% |
| Aug 27, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% |
| Aug 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.15% |
| Aug 25, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.85% |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.90% |
| Aug 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19% |
| Aug 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.40% |
| Aug 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.13% |
| Aug 18, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.21% |
| Aug 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.35% |
| Aug 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.29% |
| Aug 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.77% |
| Aug 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.49% |
| Aug 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.27% |
| Aug 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.87% |
| Aug 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.35% |
| Aug 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.92% |
| Aug 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.18% |
| Aug 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.66% |
| Aug 1, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.46% |
| Jul 31, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.63% |
| Jul 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.50% |
| Jul 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.73% |
| Jul 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.27% |
| Jul 25, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.85% |
| Jul 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.60% |