Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.48
-0.93 (-1.57%)
Mar 13, 2025, 8:02 PM EST
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.02% |
| Mar 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.38% |
| Mar 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.41% |
| Mar 7, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.50% |
| Mar 6, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -2.57% |
| Mar 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.82% |
| Mar 4, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.59% |
| Mar 3, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.90% |
| Feb 28, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.23% |
| Feb 27, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.05% |
| Feb 26, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.09% |
| Feb 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.11% |
| Feb 24, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.22% |
| Feb 21, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.63% |
| Feb 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.39% |
| Feb 19, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.42% |
| Feb 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.50% |
| Feb 14, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.71% |
| Feb 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.94% |
| Feb 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.12% |
| Feb 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.53% |
| Feb 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% |
| Feb 7, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.36% |
| Feb 6, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.15% |
| Feb 5, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.38% |
| Feb 4, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Feb 3, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.62% |
| Jan 31, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.35% |
| Jan 30, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 2.05% |
| Jan 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.03% |
| Jan 28, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.98% |
| Jan 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.91% |
| Jan 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.26% |
| Jan 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.76% |
| Jan 22, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.10% |
| Jan 21, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.17% |
| Jan 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.62% |
| Jan 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.49% |
| Jan 15, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.81% |
| Jan 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.81% |
| Jan 13, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.07% |
| Jan 10, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -2.02% |
| Jan 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.38% |
| Jan 7, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.86% |
| Jan 6, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.41% |
| Jan 3, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.10% |
| Jan 2, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.17% |
| Dec 31, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.20% |
| Dec 30, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.22% |
| Dec 27, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.08% |