Fidelity Select Enterprise Technology Services Portfolio (FBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.47
+1.03 (2.22%)
Oct 15, 2026, 4:00 PM EST
FBSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.22% |
| Oct 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.92% |
| Oct 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.74% |
| Oct 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.09% |
| Oct 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.66% |
| Oct 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.26% |
| Oct 7, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.09% |
| Oct 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.20% |
| Oct 5, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.70% |
| Oct 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.38% |
| Oct 1, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.47% |
| Sep 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.65% |
| Sep 29, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.16% |
| Sep 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.78% |
| Sep 25, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.62% |
| Sep 24, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.71% |
| Sep 23, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.22% |
| Sep 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.80% |
| Sep 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.66% |
| Sep 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.11% |
| Sep 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.38% |
| Sep 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.04% |
| Sep 15, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.50% |
| Sep 14, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.27% |
| Sep 11, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.72% |
| Sep 10, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.34% |
| Sep 9, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05% |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.84% |
| Sep 4, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.55% |
| Sep 3, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.93% |
| Sep 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.27% |
| Sep 1, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.18% |
| Aug 31, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Aug 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.32% |
| Aug 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.56% |
| Aug 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.18% |
| Aug 25, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.13% |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.62% |
| Aug 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.80% |
| Aug 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.62% |
| Aug 19, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.52% |
| Aug 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.54% |
| Aug 17, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.92% |
| Aug 14, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.96% |
| Aug 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.40% |
| Aug 12, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.54% |
| Aug 11, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.22% |
| Aug 10, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.72% |
| Aug 7, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.23% |
| Aug 6, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.05% |