Franklin Mutual U.S. Mid Cap Value Fund Class R (FBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.02
-0.49 (-1.34%)
Jul 31, 2025, 4:00 PM EDT
FBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.67% |
| Jul 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.34% |
| Jul 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.68% |
| Jul 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.03% |
| Jul 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.81% |
| Jul 25, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.24% |
| Jul 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.10% |
| Jul 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Jul 22, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.56% |
| Jul 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Jul 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Jul 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.74% |
| Jul 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.52% |
| Jul 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.55% |
| Jul 14, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.81% |
| Jul 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.43% |
| Jul 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.14% |
| Jul 8, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.41% |
| Jul 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.92% |
| Jul 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.46% |
| Jul 2, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Jul 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.27% |
| Jun 30, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.22% |
| Jun 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.33% |
| Jun 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.98% |
| Jun 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.50% |
| Jun 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.81% |
| Jun 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.65% |
| Jun 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Jun 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.26% |
| Jun 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.76% |
| Jun 16, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.82% |
| Jun 13, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.34% |
| Jun 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
| Jun 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.28% |
| Jun 10, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.68% |
| Jun 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.45% |
| Jun 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.71% |
| Jun 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jun 4, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.23% |
| Jun 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.27% |
| Jun 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
| May 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23% |
| May 29, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.23% |
| May 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.91% |
| May 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.88% |
| May 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.32% |
| May 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |
| May 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.36% |