FBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.21	38.21	38.21	38.21	38.21	1.14%
Oct 14, 2026	37.78	37.78	37.78	37.78	37.78	-0.29%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	0.24%
Oct 12, 2026	37.80	37.80	37.80	37.80	37.80	0.32%
Oct 9, 2026	37.68	37.68	37.68	37.68	37.68	0.35%
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	0.81%
Oct 7, 2026	37.25	37.25	37.25	37.25	37.25	-1.30%
Oct 6, 2026	37.74	37.74	37.74	37.74	37.74	0.43%
Oct 5, 2026	37.58	37.58	37.58	37.58	37.58	0.45%
Oct 2, 2026	37.41	37.41	37.41	37.41	37.41	0.73%
Oct 1, 2026	37.14	37.14	37.14	37.14	37.14	0.49%
Sep 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.88%
Sep 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%
Sep 28, 2026	37.42	37.42	37.42	37.42	37.42	-0.32%
Sep 25, 2026	37.54	37.54	37.54	37.54	37.54	0.56%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.67%
Sep 23, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Sep 22, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Sep 21, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Sep 18, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Sep 17, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Sep 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.62%
Sep 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Sep 11, 2026	38.57	38.57	38.57	38.57	38.57	0.94%
Sep 10, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Sep 9, 2026	38.62	38.62	38.62	38.62	38.62	-1.00%
Sep 8, 2026	39.01	39.01	39.01	39.01	39.01	-1.27%
Sep 4, 2026	39.51	39.51	39.51	39.51	39.51	0.03%
Sep 3, 2026	39.50	39.50	39.50	39.50	39.50	0.79%
Sep 2, 2026	39.19	39.19	39.19	39.19	39.19	0.77%
Sep 1, 2026	38.89	38.89	38.89	38.89	38.89	-0.71%
Aug 31, 2026	39.17	39.17	39.17	39.17	39.17	-0.41%
Aug 28, 2026	39.33	39.33	39.33	39.33	39.33	-0.28%
Aug 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Aug 26, 2026	39.64	39.64	39.64	39.64	39.64	0.56%
Aug 25, 2026	39.42	39.42	39.42	39.42	39.42	-0.78%
Aug 24, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Aug 21, 2026	39.66	39.66	39.66	39.66	39.66	0.74%
Aug 20, 2026	39.37	39.37	39.37	39.37	39.37	-0.91%
Aug 19, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Aug 18, 2026	39.62	39.62	39.62	39.62	39.62	-0.65%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.75%
Aug 14, 2026	40.18	40.18	40.18	40.18	40.18	0.37%
Aug 13, 2026	40.03	40.03	40.03	40.03	40.03	0.25%
Aug 12, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	0.03%
Aug 10, 2026	39.97	39.97	39.97	39.97	39.97	-0.15%
Aug 7, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Aug 6, 2026	39.83	39.83	39.83	39.83	39.83	-0.38%