Franklin Mutual U.S. Mid Cap Value R (FBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.64
+0.22 (0.56%)
At close: Aug 26, 2026
FBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.56% |
| Aug 25, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.78% |
| Aug 24, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.18% |
| Aug 21, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.74% |
| Aug 20, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.91% |
| Aug 19, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Aug 18, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.65% |
| Aug 17, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.75% |
| Aug 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.37% |
| Aug 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.25% |
| Aug 12, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.13% |
| Aug 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.03% |
| Aug 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.15% |
| Aug 7, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.50% |
| Aug 6, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.38% |
| Aug 5, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.45% |
| Aug 4, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.21% |
| Aug 3, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.04% |
| Jul 31, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.08% |
| Jul 30, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.03% |
| Jul 29, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.13% |
| Jul 28, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.02% |
| Jul 27, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.51% |
| Jul 24, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.03% |
| Jul 23, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.56% |
| Jul 22, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.21% |
| Jul 21, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Jul 20, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.77% |
| Jul 17, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.81% |
| Jul 16, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.46% |
| Jul 15, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Jul 14, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.33% |
| Jul 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.23% |
| Jul 10, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.41% |
| Jul 9, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.78% |
| Jul 8, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.28% |
| Jul 7, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.48% |
| Jul 6, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.15% |
| Jul 2, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.46% |
| Jul 1, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.51% |
| Jun 30, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.25% |
| Jun 29, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.20% |
| Jun 26, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.76% |
| Jun 25, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.54% |
| Jun 24, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.77% |
| Jun 23, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.89% |
| Jun 22, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.80% |
| Jun 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.88% |
| Jun 17, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.64% |
| Jun 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.15% |