Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.17 (0.65%)
Jun 6, 2025, 8:09 AM EDT
FBTAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
Jun 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
Jun 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
Jun 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.38% |
May 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.58% |
May 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
May 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
May 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
May 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
May 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.76% |
May 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.84% |
May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
May 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
May 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.09% |
May 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.48% |
May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.84% |
May 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 4.16% |
May 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.92% |
May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
May 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
May 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -6.11% |
May 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
May 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.63% |
May 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
Apr 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.84% |
Apr 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
Apr 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.63% |
Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.78% |
Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
Apr 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.62% |
Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.62% |
Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
Apr 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.42% |
Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.40% |
Apr 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.37% |
Apr 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 4.94% |
Apr 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -4.63% |
Apr 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
Apr 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -6.30% |
Apr 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.39% |
Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.16% |
Apr 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.51% |
Mar 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
Mar 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
Mar 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |