Fidelity Advisor Biotechnology Fund (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.17
+0.78 (2.27%)
Oct 10, 2025, 8:09 AM EDT
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | - | - |
| Oct 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.27% |
| Oct 8, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.09% |
| Oct 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.83% |
| Oct 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.06% |
| Oct 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.90% |
| Oct 2, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.42% |
| Oct 1, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.33% |
| Sep 30, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.47% |
| Sep 29, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.49% |
| Sep 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.71% |
| Sep 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.79% |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| Sep 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.19% |
| Sep 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.17% |
| Sep 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.17% |
| Sep 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| Sep 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.61% |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.38% |
| Sep 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.92% |
| Sep 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| Sep 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.79% |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Sep 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% |
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.76% |
| Aug 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.12% |
| Aug 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
| Aug 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Aug 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Aug 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.67% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Aug 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Aug 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.99% |
| Aug 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| Aug 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Aug 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% |
| Aug 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Aug 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.86% |
| Aug 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |