Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.17 (0.65%)
Jun 6, 2025, 8:09 AM EDT

FBTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.9925.9925.9925.99--
Jun 4, 202525.9925.9925.9925.9925.99-0.38%
Jun 3, 202526.0926.0926.0926.0926.091.08%
Jun 2, 202525.8125.8125.8125.8125.812.38%
May 30, 202525.2125.2125.2125.2125.21-0.90%
May 29, 202525.4425.4425.4425.4425.442.58%
May 28, 202524.8024.8024.8024.8024.80-0.88%
May 27, 202525.0225.0225.0225.0225.02-0.16%
May 23, 202525.0625.0625.0625.0625.060.04%
May 22, 202525.0525.0525.0525.0525.05-0.08%
May 21, 202525.0725.0725.0725.0725.07-1.76%
May 20, 202525.5225.5225.5225.5225.521.84%
May 19, 202525.0625.0625.0625.0625.061.29%
May 16, 202524.7424.7424.7424.7424.741.19%
May 15, 202524.4524.4524.4524.4524.452.09%
May 14, 202523.9523.9523.9523.9523.95-2.48%
May 13, 202524.5624.5624.5624.5624.56-1.84%
May 12, 202525.0225.0225.0225.0225.024.16%
May 9, 202524.0224.0224.0224.0224.02-1.92%
May 8, 202524.4924.4924.4924.4924.49-0.29%
May 7, 202524.5624.5624.5624.5624.560.45%
May 6, 202524.4524.4524.4524.4524.45-6.11%
May 5, 202526.0426.0426.0426.0426.04-0.65%
May 2, 202526.2126.2126.2126.2126.211.63%
May 1, 202525.7925.7925.7925.7925.79-0.96%
Apr 30, 202526.0426.0426.0426.0426.041.84%
Apr 29, 202525.5725.5725.5725.5725.570.27%
Apr 28, 202525.5025.5025.5025.5025.501.63%
Apr 25, 202525.0925.0925.0925.0925.09-
Apr 24, 202525.0925.0925.0925.0925.091.78%
Apr 23, 202524.6524.6524.6524.6524.651.44%
Apr 22, 202524.3024.3024.3024.3024.302.62%
Apr 21, 202523.6823.6823.6823.6823.68-0.42%
Apr 17, 202523.7823.7823.7823.7823.781.62%
Apr 16, 202523.4023.4023.4023.4023.40-1.60%
Apr 15, 202523.7823.7823.7823.7823.78-0.54%
Apr 14, 202523.9123.9123.9123.9123.913.42%
Apr 11, 202523.1223.1223.1223.1223.123.40%
Apr 10, 202522.3622.3622.3622.3622.36-3.37%
Apr 9, 202523.1423.1423.1423.1423.144.94%
Apr 8, 202522.0522.0522.0522.0522.05-4.63%
Apr 7, 202523.1223.1223.1223.1223.12-0.94%
Apr 4, 202523.3423.3423.3423.3423.34-6.30%
Apr 3, 202524.9124.9124.9124.9124.91-2.39%
Apr 2, 202525.5225.5225.5225.5225.522.16%
Apr 1, 202524.9824.9824.9824.9824.98-3.51%
Mar 31, 202525.8925.8925.8925.8925.89-2.08%
Mar 28, 202526.4426.4426.4426.4426.44-0.15%
Mar 27, 202526.4826.4826.4826.4826.480.88%
Mar 26, 202526.2526.2526.2526.2526.25-1.50%