Fidelity Advisor Biotechnology Fund (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
-0.05 (-0.15%)
Nov 6, 2025, 8:10 AM EST
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Nov 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
| Nov 4, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.87% |
| Nov 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -3.81% |
| Oct 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.44% |
| Oct 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.95% |
| Oct 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.42% |
| Oct 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.19% |
| Oct 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.81% |
| Oct 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.29% |
| Oct 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.29% |
| Oct 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.32% |
| Oct 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.05% |
| Oct 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.69% |
| Oct 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Oct 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.76% |
| Oct 15, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.18% |
| Oct 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.17% |
| Oct 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.20% |
| Oct 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.82% |
| Oct 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.27% |
| Oct 8, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.09% |
| Oct 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.83% |
| Oct 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.06% |
| Oct 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.90% |
| Oct 2, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.42% |
| Oct 1, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.33% |
| Sep 30, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.47% |
| Sep 29, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.49% |
| Sep 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.71% |
| Sep 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.79% |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| Sep 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.19% |
| Sep 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.17% |
| Sep 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.17% |
| Sep 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| Sep 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.61% |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.38% |
| Sep 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.92% |
| Sep 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| Sep 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.79% |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Sep 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% |
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |