Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.01 (0.04%)
Mar 7, 2025, 8:02 PM EST

FBTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202527.0227.0227.0227.0227.02-0.07%
Mar 10, 202527.0427.0427.0427.0427.04-0.84%
Mar 7, 202527.2727.2727.2727.2727.270.04%
Mar 6, 202527.2627.2627.2627.2627.26-0.15%
Mar 5, 202527.3027.3027.3027.3027.302.13%
Mar 4, 202526.7326.7326.7326.7326.73-0.11%
Mar 3, 202526.7626.7626.7626.7626.76-1.98%
Feb 28, 202527.3027.3027.3027.3027.301.68%
Feb 27, 202526.8526.8526.8526.8526.85-0.52%
Feb 26, 202526.9926.9926.9926.9926.99-0.63%
Feb 25, 202527.1627.1627.1627.1627.16-0.91%
Feb 24, 202527.4127.4127.4127.4127.41-0.62%
Feb 21, 202527.5827.5827.5827.5827.58-0.43%
Feb 20, 202527.7027.7027.7027.7027.701.21%
Feb 19, 202527.3727.3727.3727.3727.370.74%
Feb 18, 202527.1727.1727.1727.1727.170.59%
Feb 14, 202527.0127.0127.0127.0127.01-0.44%
Feb 13, 202527.1327.1327.1327.1327.130.97%
Feb 12, 202526.8726.8726.8726.8726.870.79%
Feb 11, 202526.6626.6626.6626.6626.66-1.08%
Feb 10, 202526.9526.9526.9526.9526.95-1.17%
Feb 7, 202527.2727.2727.2727.2727.27-1.98%
Feb 6, 202527.8227.8227.8227.8227.82-1.38%
Feb 5, 202528.2128.2128.2128.2128.212.28%
Feb 4, 202527.5827.5827.5827.5827.580.73%
Feb 3, 202527.3827.3827.3827.3827.38-0.29%
Jan 31, 202527.4627.4627.4627.4627.460.59%
Jan 30, 202527.3027.3027.3027.3027.301.11%
Jan 29, 202527.0027.0027.0027.0027.000.19%
Jan 28, 202526.9526.9526.9526.9526.95-0.19%
Jan 27, 202527.0027.0027.0027.0027.000.67%
Jan 24, 202526.8226.8226.8226.8226.82-0.52%
Jan 23, 202526.9626.9626.9626.9626.961.70%
Jan 22, 202526.5126.5126.5126.5126.51-0.53%
Jan 21, 202526.6526.6526.6526.6526.652.15%
Jan 17, 202526.0926.0926.0926.0926.09-0.50%
Jan 16, 202526.2226.2226.2226.2226.22-0.98%
Jan 15, 202526.4826.4826.4826.4826.481.96%
Jan 14, 202525.9725.9725.9725.9725.97-2.41%
Jan 13, 202526.6126.6126.6126.6126.610.53%
Jan 10, 202526.4726.4726.4726.4726.47-3.36%
Jan 8, 202527.3927.3927.3927.3927.39-1.19%
Jan 7, 202527.7227.7227.7227.7227.720.33%
Jan 6, 202527.6327.6327.6327.6327.63-0.72%
Jan 3, 202527.8327.8327.8327.8327.831.20%
Jan 2, 202527.5027.5027.5027.5027.501.07%
Dec 31, 202427.2127.2127.2127.2127.210.55%
Dec 30, 202427.0627.0627.0627.0627.06-1.49%
Dec 27, 202427.4727.4727.4727.4727.47-1.58%
Dec 26, 202427.9127.9127.9127.9127.91-5.20%