FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	37.76	37.76	37.76	37.76	-	-
Mar 12, 2026	37.76	37.76	37.76	37.76	37.76	-2.07%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.85%
Mar 10, 2026	38.89	38.89	38.89	38.89	38.89	0.54%
Mar 9, 2026	38.68	38.68	38.68	38.68	38.68	2.38%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.34%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	-2.17%
Mar 4, 2026	38.75	38.75	38.75	38.75	38.75	2.27%
Mar 3, 2026	37.89	37.89	37.89	37.89	37.89	-1.76%
Mar 2, 2026	38.57	38.57	38.57	38.57	38.57	-0.54%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	0.83%
Feb 26, 2026	38.46	38.46	38.46	38.46	38.46	-1.03%
Feb 25, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Feb 24, 2026	39.27	39.27	39.27	39.27	39.27	0.93%
Feb 23, 2026	38.91	38.91	38.91	38.91	38.91	1.43%
Feb 20, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Feb 19, 2026	38.49	38.49	38.49	38.49	38.49	0.60%
Feb 18, 2026	38.26	38.26	38.26	38.26	38.26	0.03%
Feb 17, 2026	38.25	38.25	38.25	38.25	38.25	1.57%
Feb 13, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-0.45%
Feb 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Feb 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.39%
Feb 9, 2026	38.23	38.23	38.23	38.23	38.23	0.29%
Feb 6, 2026	38.12	38.12	38.12	38.12	38.12	2.94%
Feb 5, 2026	37.03	37.03	37.03	37.03	37.03	-2.42%
Feb 4, 2026	37.95	37.95	37.95	37.95	37.95	-1.73%
Feb 3, 2026	38.62	38.62	38.62	38.62	38.62	0.39%
Feb 2, 2026	38.47	38.47	38.47	38.47	38.47	1.34%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Jan 29, 2026	38.29	38.29	38.29	38.29	38.29	0.63%
Jan 28, 2026	38.05	38.05	38.05	38.05	38.05	-2.29%
Jan 27, 2026	38.94	38.94	38.94	38.94	38.94	1.30%
Jan 26, 2026	38.44	38.44	38.44	38.44	38.44	0.21%
Jan 23, 2026	38.36	38.36	38.36	38.36	38.36	-1.59%
Jan 22, 2026	38.98	38.98	38.98	38.98	38.98	1.59%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.37	1.40%
Jan 20, 2026	37.84	37.84	37.84	37.84	37.84	1.04%
Jan 16, 2026	37.45	37.45	37.45	37.45	37.45	0.24%
Jan 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.53%
Jan 14, 2026	37.94	37.94	37.94	37.94	37.94	2.29%
Jan 13, 2026	37.09	37.09	37.09	37.09	37.09	0.62%
Jan 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.43%
Jan 9, 2026	37.02	37.02	37.02	37.02	37.02	0.65%
Jan 8, 2026	36.78	36.78	36.78	36.78	36.78	-2.44%
Jan 7, 2026	37.70	37.70	37.70	37.70	37.70	3.46%
Jan 6, 2026	36.44	36.44	36.44	36.44	36.44	1.03%
Jan 5, 2026	36.07	36.07	36.07	36.07	36.07	-2.93%
Jan 2, 2026	37.16	37.16	37.16	37.16	37.16	-0.75%
Dec 31, 2025	37.44	37.44	37.44	37.44	37.44	0.11%