Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.12 (0.45%)
Jul 3, 2025, 4:00 PM EDT

FBTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202526.7626.7626.7626.76--
Jul 2, 202526.7626.7626.7626.7626.761.75%
Jul 1, 202526.3026.3026.3026.3026.300.69%
Jun 30, 202526.1226.1226.1226.1226.120.08%
Jun 27, 202526.1026.1026.1026.1026.10-0.72%
Jun 26, 202526.2926.2926.2926.2926.290.04%
Jun 25, 202526.2826.2826.2826.2826.28-0.30%
Jun 24, 202526.3626.3626.3626.3626.362.13%
Jun 23, 202525.8125.8125.8125.8125.81-0.58%
Jun 20, 202525.9625.9625.9625.9625.960.15%
Jun 18, 202525.9225.9225.9225.9225.920.19%
Jun 17, 202525.8725.8725.8725.8725.87-2.12%
Jun 16, 202526.4326.4326.4326.4326.43-0.30%
Jun 13, 202526.5126.5126.5126.5126.51-0.64%
Jun 12, 202526.6826.6826.6826.6826.680.49%
Jun 11, 202526.5526.5526.5526.5526.55-0.86%
Jun 10, 202526.7826.7826.7826.7826.781.13%
Jun 9, 202526.4826.4826.4826.4826.48-0.11%
Jun 6, 202526.5126.5126.5126.5126.511.34%
Jun 5, 202526.1626.1626.1626.1626.160.65%
Jun 4, 202525.9925.9925.9925.9925.99-0.38%
Jun 3, 202526.0926.0926.0926.0926.091.08%
Jun 2, 202525.8125.8125.8125.8125.812.38%
May 30, 202525.2125.2125.2125.2125.21-0.90%
May 29, 202525.4425.4425.4425.4425.442.58%
May 28, 202524.8024.8024.8024.8024.80-0.88%
May 27, 202525.0225.0225.0225.0225.02-0.16%
May 23, 202525.0625.0625.0625.0625.060.04%
May 22, 202525.0525.0525.0525.0525.05-0.08%
May 21, 202525.0725.0725.0725.0725.07-1.76%
May 20, 202525.5225.5225.5225.5225.521.84%
May 19, 202525.0625.0625.0625.0625.061.29%
May 16, 202524.7424.7424.7424.7424.741.19%
May 15, 202524.4524.4524.4524.4524.452.09%
May 14, 202523.9523.9523.9523.9523.95-2.48%
May 13, 202524.5624.5624.5624.5624.56-1.84%
May 12, 202525.0225.0225.0225.0225.024.16%
May 9, 202524.0224.0224.0224.0224.02-1.92%
May 8, 202524.4924.4924.4924.4924.49-0.29%
May 7, 202524.5624.5624.5624.5624.560.45%
May 6, 202524.4524.4524.4524.4524.45-6.11%
May 5, 202526.0426.0426.0426.0426.04-0.65%
May 2, 202526.2126.2126.2126.2126.211.63%
May 1, 202525.7925.7925.7925.7925.79-0.96%
Apr 30, 202526.0426.0426.0426.0426.041.84%
Apr 29, 202525.5725.5725.5725.5725.570.27%
Apr 28, 202525.5025.5025.5025.5025.501.63%
Apr 25, 202525.0925.0925.0925.0925.09-
Apr 24, 202525.0925.0925.0925.0925.091.78%
Apr 23, 202524.6524.6524.6524.6524.651.44%