Fidelity Advisor Biotechnology Fund (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.57
-0.94 (-2.26%)
At close: Dec 26, 2025
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.26% |
| Dec 24, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.68% |
| Dec 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.39% |
| Dec 22, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.70% |
| Dec 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.88% |
| Dec 18, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.92% |
| Dec 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.86% |
| Dec 16, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.56% |
| Dec 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.78% |
| Dec 12, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.05% |
| Dec 11, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% |
| Dec 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% |
| Dec 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.15% |
| Dec 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.26% |
| Dec 5, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.21% |
| Dec 4, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.46% |
| Dec 3, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 2.41% |
| Dec 2, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.55% |
| Dec 1, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15% |
| Nov 28, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.36% |
| Nov 26, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.45% |
| Nov 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.18% |
| Nov 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.10% |
| Nov 21, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.94% |
| Nov 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.37% |
| Nov 19, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.25% |
| Nov 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Nov 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.55% |
| Nov 14, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 2.12% |
| Nov 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.01% |
| Nov 12, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.05% |
| Nov 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 3.52% |
| Nov 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 3.02% |
| Nov 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.24% |
| Nov 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.15% |
| Nov 5, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| Nov 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.87% |
| Nov 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -3.82% |
| Oct 31, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.44% |
| Oct 30, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.95% |
| Oct 29, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.39% |
| Oct 28, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.18% |
| Oct 27, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 2.81% |
| Oct 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.30% |
| Oct 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.30% |
| Oct 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.32% |
| Oct 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.04% |
| Oct 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.67% |
| Oct 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.43% |
| Oct 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.74% |