FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.96	39.96	39.96	39.96	39.96	-0.22%
Feb 12, 2026	40.05	40.05	40.05	40.05	40.05	-0.45%
Feb 11, 2026	40.23	40.23	40.23	40.23	40.23	-0.42%
Feb 10, 2026	40.40	40.40	40.40	40.40	40.40	-0.39%
Feb 9, 2026	40.56	40.56	40.56	40.56	40.56	0.27%
Feb 6, 2026	40.45	40.45	40.45	40.45	40.45	2.95%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-2.43%
Feb 4, 2026	40.27	40.27	40.27	40.27	40.27	-1.73%
Feb 3, 2026	40.98	40.98	40.98	40.98	40.98	0.39%
Feb 2, 2026	40.82	40.82	40.82	40.82	40.82	1.34%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.86%
Jan 29, 2026	40.63	40.63	40.63	40.63	40.63	0.64%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	-2.30%
Jan 27, 2026	41.32	41.32	41.32	41.32	41.32	1.30%
Jan 26, 2026	40.79	40.79	40.79	40.79	40.79	0.22%
Jan 23, 2026	40.70	40.70	40.70	40.70	40.70	-1.60%
Jan 22, 2026	41.36	41.36	41.36	41.36	41.36	1.60%
Jan 21, 2026	40.71	40.71	40.71	40.71	40.71	1.39%
Jan 20, 2026	40.15	40.15	40.15	40.15	40.15	1.06%
Jan 16, 2026	39.73	39.73	39.73	39.73	39.73	0.23%
Jan 15, 2026	39.64	39.64	39.64	39.64	39.64	-1.52%
Jan 14, 2026	40.25	40.25	40.25	40.25	40.25	2.29%
Jan 13, 2026	39.35	39.35	39.35	39.35	39.35	0.61%
Jan 12, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Jan 9, 2026	39.28	39.28	39.28	39.28	39.28	0.67%
Jan 8, 2026	39.02	39.02	39.02	39.02	39.02	-2.45%
Jan 7, 2026	40.00	40.00	40.00	40.00	40.00	3.47%
Jan 6, 2026	38.66	38.66	38.66	38.66	38.66	1.02%
Jan 5, 2026	38.27	38.27	38.27	38.27	38.27	-2.94%
Jan 2, 2026	39.43	39.43	39.43	39.43	39.43	-0.73%
Dec 31, 2025	39.72	39.72	39.72	39.72	39.72	0.10%
Dec 30, 2025	39.68	39.68	39.68	39.68	39.68	-1.34%
Dec 29, 2025	40.22	40.22	40.22	40.22	40.22	-0.86%
Dec 26, 2025	40.57	40.57	40.57	40.57	40.57	-2.26%
Dec 24, 2025	40.97	40.97	40.97	41.51	40.97	0.68%
Dec 23, 2025	40.69	40.69	40.69	41.23	40.69	-0.39%
Dec 22, 2025	40.85	40.85	40.85	41.39	40.85	1.70%
Dec 19, 2025	40.17	40.17	40.17	40.70	40.17	1.88%
Dec 18, 2025	39.43	39.43	39.43	39.95	39.43	-0.92%
Dec 17, 2025	39.79	39.79	39.79	40.32	39.79	-0.86%
Dec 16, 2025	40.14	40.14	40.14	40.67	40.14	-0.56%
Dec 15, 2025	40.36	40.36	40.36	40.90	40.36	-0.78%
Dec 12, 2025	40.68	40.68	40.68	41.22	40.68	0.05%
Dec 11, 2025	40.66	40.66	40.66	41.20	40.66	-0.48%
Dec 10, 2025	40.86	40.86	40.86	41.40	40.86	0.98%
Dec 9, 2025	40.46	40.46	40.46	41.00	40.46	-2.15%
Dec 8, 2025	41.35	41.35	41.35	41.90	41.35	0.26%
Dec 5, 2025	41.24	41.24	41.24	41.79	41.24	-0.21%
Dec 4, 2025	41.33	41.33	41.33	41.88	41.33	0.46%
Dec 3, 2025	41.14	41.14	41.14	41.69	41.14	2.41%