Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.01 (0.04%)
Jul 25, 2025, 4:00 PM EDT
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jul 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.96% |
| Jul 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.80% |
| Jul 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.53% |
| Jul 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.05% |
| Jul 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.36% |
| Jul 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.95% |
| Jul 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.24% |
| Jul 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.48% |
| Jul 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.09% |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 3.24% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Jul 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.34% |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jul 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.75% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jun 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Jun 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Jun 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.13% |
| Jun 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Jun 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jun 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Jun 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.12% |
| Jun 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Jun 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Jun 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Jun 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Jun 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Jun 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Jun 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.34% |
| Jun 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Jun 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Jun 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jun 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.38% |
| May 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.58% |
| May 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| May 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| May 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| May 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| May 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.76% |
| May 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.84% |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| May 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| May 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.09% |
| May 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.48% |