Fidelity Advisor Biotechnology Fund (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.50 (-1.67%)
Aug 20, 2025, 8:09 AM EDT
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Aug 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.67% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Aug 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Aug 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.99% |
| Aug 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| Aug 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Aug 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% |
| Aug 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Aug 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.86% |
| Aug 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.22% |
| Jul 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Jul 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Jul 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.10% |
| Jul 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jul 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.96% |
| Jul 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.80% |
| Jul 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.53% |
| Jul 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.05% |
| Jul 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.36% |
| Jul 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.95% |
| Jul 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.24% |
| Jul 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.48% |
| Jul 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.09% |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 3.24% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Jul 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.34% |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jul 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.75% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jun 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Jun 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Jun 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.13% |
| Jun 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Jun 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jun 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Jun 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.12% |
| Jun 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Jun 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Jun 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Jun 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Jun 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |