Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.44 (1.78%)
Apr 25, 2025, 8:09 AM EDT
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.78% |
| Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
| Apr 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.62% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Apr 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.62% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| Apr 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.42% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.40% |
| Apr 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.37% |
| Apr 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 4.94% |
| Apr 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -4.63% |
| Apr 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Apr 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -6.30% |
| Apr 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.39% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.16% |
| Apr 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.51% |
| Mar 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
| Mar 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Mar 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Mar 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.84% |
| Mar 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.88% |
| Mar 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| Mar 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.73% |
| Mar 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Mar 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.49% |
| Mar 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.73% |
| Mar 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Mar 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.92% |
| Mar 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |
| Mar 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Mar 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.84% |
| Mar 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Mar 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.13% |
| Mar 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.98% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.68% |
| Feb 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
| Feb 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Feb 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.91% |
| Feb 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.62% |
| Feb 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Feb 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.21% |
| Feb 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Feb 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Feb 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| Feb 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |