Fidelity Advisor Biotechnology Fund - Class A (FBTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.01 (0.04%)
Mar 7, 2025, 8:02 PM EST
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Mar 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.84% |
| Mar 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Mar 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.13% |
| Mar 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.98% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.68% |
| Feb 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
| Feb 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Feb 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.91% |
| Feb 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.62% |
| Feb 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Feb 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.21% |
| Feb 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Feb 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Feb 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| Feb 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Feb 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| Feb 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
| Feb 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.17% |
| Feb 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.98% |
| Feb 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.38% |
| Feb 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.28% |
| Feb 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.73% |
| Feb 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| Jan 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.59% |
| Jan 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Jan 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| Jan 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Jan 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jan 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Jan 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Jan 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Jan 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| Jan 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Jan 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.98% |
| Jan 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.96% |
| Jan 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.41% |
| Jan 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jan 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.36% |
| Jan 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.19% |
| Jan 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Jan 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72% |
| Jan 3, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.20% |
| Jan 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Dec 31, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| Dec 30, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.49% |
| Dec 27, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.58% |
| Dec 26, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -5.20% |